For those interested in tracking the performance of India’s premier stock market index, the Nifty 50, from January 1, 2020, to the present, comprehensive historical data is readily available. This index, comprising fifty of the largest and most liquid Indian companies listed on the National Stock Exchange (NSE), serves as a benchmark for the broader equity market in India. Investors and analysts often use this data to assess market trends, gauge economic sentiment, and make informed investment decisions. The historical data encompasses a range of metrics, including opening and closing prices, daily highs and lows, trading volumes, and percentage changes. Accessing and sorting this data allows for detailed analysis and comparison over time, aiding in understanding market dynamics and performance trends.
Nifty 50 Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31-07-2024 | 24,951.15 | 24,886.70 | 24,984.60 | 24,856.50 | 333.65M | 0.38% |
| 30-07-2024 | 24,857.30 | 24,839.40 | 24,971.75 | 24,798.65 | 384.99M | 0.09% |
| 29-07-2024 | 24,836.10 | 24,943.30 | 24,999.75 | 24,774.60 | 354.97M | 0.01% |
| 26-07-2024 | 24,834.85 | 24,423.35 | 24,861.15 | 24,410.90 | 383.83M | 1.76% |
| 25-07-2024 | 24,406.10 | 24,230.95 | 24,426.15 | 24,210.80 | 391.82M | -0.03% |
| 24-07-2024 | 24,413.50 | 24,444.95 | 24,504.25 | 24,307.25 | 366.62M | -0.27% |
| 23-07-2024 | 24,479.05 | 24,568.90 | 24,582.55 | 24,074.20 | 436.41M | -0.12% |
| 22-07-2024 | 24,509.25 | 24,445.75 | 24,595.20 | 24,362.30 | 324.19M | -0.09% |
| 19-07-2024 | 24,530.90 | 24,853.80 | 24,854.80 | 24,508.15 | 343.77M | -1.09% |
| 18-07-2024 | 24,800.85 | 24,543.80 | 24,837.75 | 24,504.45 | 350.92M | 0.76% |
| 16-07-2024 | 24,613.00 | 24,615.90 | 24,661.25 | 24,587.65 | 283.21M | 0.11% |
| 15-07-2024 | 24,586.70 | 24,587.60 | 24,635.05 | 24,522.75 | 305.40M | 0.35% |
| 12-07-2024 | 24,502.15 | 24,387.95 | 24,592.20 | 24,331.15 | 325.82M | 0.77% |
| 11-07-2024 | 24,315.95 | 24,396.55 | 24,402.65 | 24,193.75 | 306.40M | -0.03% |
| 10-07-2024 | 24,324.45 | 24,459.85 | 24,461.05 | 24,141.80 | 292.26M | -0.45% |
| 09-07-2024 | 24,433.20 | 24,351.00 | 24,443.60 | 24,331.90 | 250.54M | 0.46% |
| 08-07-2024 | 24,320.55 | 24,329.45 | 24,344.60 | 24,240.55 | 266.30M | -0.01% |
| 05-07-2024 | 24,323.85 | 24,213.35 | 24,363.00 | 24,168.85 | 298.38M | 0.09% |
| 04-07-2024 | 24,302.15 | 24,369.95 | 24,401.00 | 24,281.00 | 251.19M | 0.06% |
| 03-07-2024 | 24,286.50 | 24,291.75 | 24,309.15 | 24,207.10 | 289.20M | 0.67% |
| 02-07-2024 | 24,123.85 | 24,228.75 | 24,236.35 | 24,056.40 | 309.63M | -0.07% |
| 01-07-2024 | 24,141.95 | 23,992.95 | 24,164.00 | 23,992.70 | 242.47M | 0.55% |
| 28-06-2024 | 24,010.60 | 24,085.90 | 24,174.00 | 23,985.80 | 354.78M | -0.14% |
| 27-06-2024 | 24,044.50 | 23,881.55 | 24,087.45 | 23,805.40 | 515.23M | 0.74% |
| 26-06-2024 | 23,868.80 | 23,723.10 | 23,889.90 | 23,670.45 | 287.82M | 0.62% |
| 25-06-2024 | 23,721.30 | 23,577.10 | 23,754.15 | 23,562.05 | 298.11M | 0.78% |
| 24-06-2024 | 23,537.85 | 23,382.30 | 23,558.10 | 23,350.00 | 239.36M | 0.16% |
| 21-06-2024 | 23,501.10 | 23,661.15 | 23,667.10 | 23,398.20 | 609.88M | -0.28% |
| 20-06-2024 | 23,567.00 | 23,586.15 | 23,624.00 | 23,442.60 | 280.34M | 0.22% |
| 19-06-2024 | 23,516.00 | 23,629.85 | 23,664.00 | 23,412.90 | 328.81M | -0.18% |
| 18-06-2024 | 23,557.90 | 23,570.80 | 23,579.05 | 23,499.70 | 272.21M | 0.39% |
| 14-06-2024 | 23,465.60 | 23,464.95 | 23,490.40 | 23,334.25 | 223.09M | 0.29% |
| 13-06-2024 | 23,398.90 | 23,480.95 | 23,481.05 | 23,353.90 | 268.28M | 0.33% |
| 12-06-2024 | 23,322.95 | 23,344.45 | 23,441.95 | 23,295.95 | 295.63M | 0.25% |
| 11-06-2024 | 23,264.85 | 23,283.75 | 23,389.45 | 23,206.65 | 305.19M | 0.02% |
| 10-06-2024 | 23,259.20 | 23,319.15 | 23,411.90 | 23,227.15 | 304.39M | -0.13% |
| 07-06-2024 | 23,290.15 | 22,821.85 | 23,320.20 | 22,789.05 | 473.56M | 2.05% |
| 06-06-2024 | 22,821.40 | 22,798.60 | 22,910.15 | 22,642.60 | 480.41M | 0.89% |
| 05-06-2024 | 22,620.35 | 22,128.35 | 22,670.40 | 21,791.95 | 638.49M | 3.36% |
| 04-06-2024 | 21,884.50 | 23,179.50 | 23,179.50 | 21,281.45 | 1.01B | -5.93% |
| 03-06-2024 | 23,263.90 | 23,337.90 | 23,338.70 | 23,062.30 | 569.43M | 3.25% |
| 31-05-2024 | 22,530.70 | 22,568.10 | 22,653.75 | 22,465.10 | 572.12M | 0.19% |
| 30-05-2024 | 22,488.65 | 22,617.45 | 22,705.75 | 22,417.00 | 373.37M | -0.95% |
| 29-05-2024 | 22,704.70 | 22,762.75 | 22,825.50 | 22,685.45 | 269.93M | -0.80% |
| 28-05-2024 | 22,888.15 | 22,977.15 | 22,998.55 | 22,858.50 | 217.89M | -0.19% |
| 27-05-2024 | 22,932.45 | 23,038.95 | 23,110.80 | 22,871.20 | 260.01M | -0.11% |
| 24-05-2024 | 22,957.10 | 22,930.75 | 23,026.40 | 22,908.00 | 261.93M | -0.05% |
| 23-05-2024 | 22,967.65 | 22,614.10 | 22,993.60 | 22,577.45 | 369.77M | 1.64% |
| 22-05-2024 | 22,597.80 | 22,576.60 | 22,629.50 | 22,483.15 | 290.35M | 0.31% |
| 21-05-2024 | 22,529.05 | 22,404.55 | 22,591.10 | 22,404.55 | 347.59M | 0.12% |
| 18-05-2024 | 22,502.00 | 22,512.85 | 22,520.25 | 22,470.05 | 19.06B | 0.16% |
| 17-05-2024 | 22,466.10 | 22,415.25 | 22,502.15 | 22,345.65 | 242.66M | 0.28% |
| 16-05-2024 | 22,403.85 | 22,319.20 | 22,432.25 | 22,054.55 | 368.94M | 0.92% |
| 15-05-2024 | 22,200.55 | 22,255.60 | 22,297.55 | 22,151.75 | 231.94M | -0.08% |
| 14-05-2024 | 22,217.85 | 22,112.90 | 22,270.05 | 22,081.25 | 230.24M | 0.51% |
| 13-05-2024 | 22,104.05 | 22,027.95 | 22,131.65 | 21,821.05 | 278.19M | 0.22% |
| 10-05-2024 | 22,055.20 | 21,990.95 | 22,131.30 | 21,950.30 | 265.80M | 0.44% |
| 09-05-2024 | 21,957.50 | 22,224.80 | 22,307.75 | 21,932.40 | 331.33M | -1.55% |
| 08-05-2024 | 22,302.50 | 22,231.20 | 22,368.65 | 22,185.20 | 277.44M | 0.00% |
| 07-05-2024 | 22,302.50 | 22,489.75 | 22,499.05 | 22,232.05 | 297.82M | -0.62% |
| 06-05-2024 | 22,442.70 | 22,561.60 | 22,588.80 | 22,409.45 | 320.26M | -0.15% |
| 03-05-2024 | 22,475.85 | 22,766.35 | 22,794.70 | 22,348.05 | 438.06M | -0.76% |
| 02-05-2024 | 22,648.20 | 22,567.85 | 22,710.50 | 22,567.85 | 445.91M | 0.19% |
| 30-04-2024 | 22,604.85 | 22,679.65 | 22,783.35 | 22,568.40 | 361.86M | -0.17% |
| 29-04-2024 | 22,643.40 | 22,475.55 | 22,655.80 | 22,441.90 | 291.96M | 1.00% |
| 26-04-2024 | 22,419.95 | 22,620.40 | 22,620.40 | 22,385.55 | 329.89M | -0.67% |
| 25-04-2024 | 22,570.35 | 22,316.90 | 22,625.95 | 22,305.25 | 475.04M | 0.75% |
| 24-04-2024 | 22,402.40 | 22,421.55 | 22,476.45 | 22,384.00 | 235.90M | 0.15% |
| 23-04-2024 | 22,368.00 | 22,447.05 | 22,447.55 | 22,349.45 | 231.52M | 0.14% |
| 22-04-2024 | 22,336.40 | 22,336.90 | 22,375.65 | 22,198.15 | 279.26M | 0.86% |
| 19-04-2024 | 22,147.00 | 21,861.50 | 22,179.55 | 21,777.65 | 362.53M | 0.69% |
| 18-04-2024 | 21,995.85 | 22,212.35 | 22,326.50 | 21,961.70 | 456.91M | -0.69% |
| 16-04-2024 | 22,147.90 | 22,125.30 | 22,213.75 | 22,079.45 | 317.27M | -0.56% |
| 15-04-2024 | 22,272.50 | 22,339.05 | 22,427.45 | 22,259.55 | 355.47M | -1.10% |
| 12-04-2024 | 22,519.40 | 22,677.40 | 22,726.45 | 22,503.75 | 357.19M | -1.03% |
| 10-04-2024 | 22,753.80 | 22,720.25 | 22,775.70 | 22,673.70 | 276.85M | 0.49% |
| 09-04-2024 | 22,642.75 | 22,765.10 | 22,768.40 | 22,612.25 | 232.36M | -0.10% |
| 08-04-2024 | 22,666.30 | 22,578.35 | 22,697.30 | 22,550.35 | 227.63M | 0.68% |
| 05-04-2024 | 22,513.70 | 22,486.40 | 22,537.60 | 22,427.60 | 242.24M | 0.00% |
| 04-04-2024 | 22,514.65 | 22,592.10 | 22,619.00 | 22,303.80 | 400.99M | 0.36% |
| 03-04-2024 | 22,434.65 | 22,385.70 | 22,521.10 | 22,346.50 | 309.65M | -0.08% |
| 02-04-2024 | 22,453.30 | 22,458.80 | 22,497.60 | 22,388.15 | 289.52M | -0.04% |
| 01-04-2024 | 22,462.00 | 22,455.00 | 22,529.95 | 22,427.75 | 243.64M | 0.61% |
| 28-03-2024 | 22,326.90 | 22,163.60 | 22,516.00 | 22,163.60 | 410.53M | 0.92% |
| 27-03-2024 | 22,123.65 | 22,053.95 | 22,193.60 | 22,052.85 | 409.14M | 0.54% |
| 26-03-2024 | 22,004.70 | 21,947.90 | 22,073.20 | 21,947.55 | 328.40M | -0.42% |
| 22-03-2024 | 22,096.75 | 21,932.20 | 22,180.70 | 21,883.30 | 388.66M | 0.39% |
| 21-03-2024 | 22,011.95 | 21,989.90 | 22,080.95 | 21,941.30 | 353.17M | 0.79% |
| 20-03-2024 | 21,839.10 | 21,843.90 | 21,930.90 | 21,710.20 | 312.42M | 0.10% |
| 19-03-2024 | 21,817.45 | 21,946.45 | 21,978.30 | 21,793.10 | 344.16M | -1.08% |
| 18-03-2024 | 22,055.70 | 21,990.10 | 22,123.70 | 21,916.55 | 356.32M | 0.15% |
| 15-03-2024 | 22,023.35 | 22,064.85 | 22,120.90 | 21,931.70 | 661.46M | -0.56% |
| 14-03-2024 | 22,146.65 | 21,982.55 | 22,204.60 | 21,917.50 | 426.74M | 0.68% |
| 13-03-2024 | 21,997.70 | 22,432.20 | 22,446.75 | 21,905.65 | 493.34M | -1.51% |
| 12-03-2024 | 22,335.70 | 22,334.45 | 22,452.55 | 22,256.00 | 299.20M | 0.01% |
| 11-03-2024 | 22,332.65 | 22,517.50 | 22,526.60 | 22,307.25 | 277.90M | -0.72% |
| 07-03-2024 | 22,493.55 | 22,505.30 | 22,525.65 | 22,430.00 | 379.86M | 0.09% |
| 06-03-2024 | 22,474.05 | 22,327.50 | 22,497.20 | 22,224.35 | 312.26M | 0.53% |
| 05-03-2024 | 22,356.30 | 22,371.25 | 22,416.90 | 22,269.15 | 296.15M | -0.22% |
| 04-03-2024 | 22,405.60 | 22,403.50 | 22,440.90 | 22,358.30 | 298.79M | 0.12% |
| 02-03-2024 | 22,378.40 | 22,406.95 | 22,419.55 | 22,367.05 | 35.76B | 0.18% |
| 01-03-2024 | 22,338.75 | 22,048.30 | 22,353.30 | 22,047.75 | 351.50M | 1.62% |
| 29-02-2024 | 21,982.80 | 21,935.20 | 22,060.55 | 21,860.65 | 360.17M | 0.14% |
| 28-02-2024 | 21,951.15 | 22,214.10 | 22,229.15 | 21,915.85 | 202.95M | -1.11% |
| 27-02-2024 | 22,198.35 | 22,090.20 | 22,218.25 | 22,085.65 | 252.20M | 0.34% |
| 26-02-2024 | 22,122.05 | 22,169.20 | 22,202.15 | 22,075.15 | 207.78M | -0.41% |
| 23-02-2024 | 22,212.70 | 22,290.00 | 22,297.50 | 22,186.10 | 225.98M | -0.02% |
| 22-02-2024 | 22,217.45 | 22,081.55 | 22,252.50 | 21,875.25 | 343.50M | 0.74% |
| 21-02-2024 | 22,055.05 | 22,248.85 | 22,249.40 | 21,997.95 | 364.55M | -0.64% |
| 20-02-2024 | 22,196.95 | 22,099.20 | 22,215.60 | 22,045.85 | 295.70M | 0.34% |
| 19-02-2024 | 22,122.25 | 22,103.45 | 22,186.65 | 22,021.05 | 0.37% | |
| 16-02-2024 | 22,040.70 | 22,020.30 | 22,068.65 | 21,968.95 | 343.89M | 0.59% |
| 15-02-2024 | 21,910.75 | 21,906.55 | 21,953.85 | 21,794.80 | 345.39M | 0.32% |
| 14-02-2024 | 21,840.05 | 21,578.15 | 21,870.85 | 21,530.20 | 359.12M | 0.45% |
| 13-02-2024 | 21,743.25 | 21,664.30 | 21,766.80 | 21,543.35 | 365.79M | 0.59% |
| 12-02-2024 | 21,616.05 | 21,800.80 | 21,831.70 | 21,574.75 | 287.44M | -0.76% |
| 09-02-2024 | 21,782.50 | 21,727.00 | 21,804.45 | 21,629.90 | 349.22M | 0.30% |
| 08-02-2024 | 21,717.95 | 22,009.65 | 22,011.05 | 21,665.30 | 491.07M | -0.97% |
| 07-02-2024 | 21,930.50 | 22,045.05 | 22,053.30 | 21,860.15 | 346.26M | 0.01% |
| 06-02-2024 | 21,929.40 | 21,825.20 | 21,951.40 | 21,737.55 | 370.97M | 0.72% |
| 05-02-2024 | 21,771.70 | 21,921.05 | 21,964.30 | 21,726.95 | 440.85M | -0.38% |
| 02-02-2024 | 21,853.80 | 21,812.75 | 22,126.80 | 21,805.55 | 442.80M | 0.72% |
| 01-02-2024 | 21,697.45 | 21,780.65 | 21,832.95 | 21,658.75 | 332.54M | -0.13% |
| 31-01-2024 | 21,725.70 | 21,487.25 | 21,741.35 | 21,448.85 | 410.58M | 0.95% |
| 30-01-2024 | 21,522.10 | 21,775.75 | 21,813.05 | 21,501.80 | 375.14M | -0.99% |
| 29-01-2024 | 21,737.60 | 21,433.10 | 21,763.25 | 21,429.60 | 376.70M | 1.80% |
| 25-01-2024 | 21,352.60 | 21,454.60 | 21,459.00 | 21,247.05 | 418.14M | -0.47% |
| 24-01-2024 | 21,453.95 | 21,185.25 | 21,482.35 | 21,137.20 | 407.46M | 1.01% |
| 23-01-2024 | 21,238.80 | 21,716.70 | 21,750.25 | 21,192.60 | 449.72M | -1.54% |
| 20-01-2024 | 21,571.80 | 21,706.15 | 21,720.30 | 21,541.80 | -0.23% | |
| 19-01-2024 | 21,622.40 | 21,615.20 | 21,670.60 | 21,575.00 | 343.06M | 0.75% |
| 18-01-2024 | 21,462.25 | 21,414.20 | 21,539.40 | 21,285.55 | 387.34M | -0.51% |
| 17-01-2024 | 21,571.95 | 21,647.25 | 21,851.50 | 21,550.45 | 456.00M | -2.09% |
| 16-01-2024 | 22,032.30 | 22,080.50 | 22,124.15 | 21,969.80 | 292.43M | -0.29% |
| 15-01-2024 | 22,097.45 | 22,053.15 | 22,115.55 | 21,963.55 | 345.54M | 0.93% |
| 12-01-2024 | 21,894.55 | 21,773.55 | 21,928.25 | 21,715.15 | 294.68M | 1.14% |
| 11-01-2024 | 21,647.20 | 21,688.00 | 21,726.50 | 21,593.75 | 212.45M | 0.13% |
| 10-01-2024 | 21,618.70 | 21,529.30 | 21,641.85 | 21,448.65 | 216.99M | 0.34% |
| 09-01-2024 | 21,544.85 | 21,653.60 | 21,724.45 | 21,517.85 | 228.57M | 0.15% |
| 08-01-2024 | 21,513.00 | 21,747.60 | 21,763.95 | 21,492.90 | 231.45M | -0.91% |
| 05-01-2024 | 21,710.80 | 21,705.75 | 21,749.60 | 21,629.20 | 309.30M | 0.24% |
| 04-01-2024 | 21,658.60 | 21,605.80 | 21,685.65 | 21,564.55 | 339.17M | 0.66% |
| 03-01-2024 | 21,517.35 | 21,661.10 | 21,677.00 | 21,500.35 | 311.93M | -0.69% |
| 02-01-2024 | 21,665.80 | 21,751.35 | 21,755.60 | 21,555.65 | 263.71M | -0.35% |
| 01-01-2024 | 21,741.90 | 21,727.75 | 21,834.35 | 21,680.85 | 154.00M | 0.05% |
| 29-12-2023 | 21,731.40 | 21,737.65 | 21,770.30 | 21,676.90 | 270.92M | -0.22% |
| 28-12-2023 | 21,778.70 | 21,715.00 | 21,801.45 | 21,678.00 | 393.08M | 0.57% |
| 27-12-2023 | 21,654.75 | 21,497.65 | 21,675.75 | 21,495.80 | 256.54M | 1.00% |
| 26-12-2023 | 21,441.35 | 21,365.20 | 21,477.15 | 21,329.45 | 219.47M | 0.43% |
| 22-12-2023 | 21,349.40 | 21,295.85 | 21,390.50 | 21,232.45 | 284.71M | 0.44% |
| 21-12-2023 | 21,255.05 | 21,033.95 | 21,288.35 | 20,976.80 | 277.55M | 0.50% |
| 20-12-2023 | 21,150.15 | 21,543.50 | 21,593.00 | 21,087.35 | 363.89M | -1.41% |
| 19-12-2023 | 21,453.10 | 21,477.65 | 21,505.05 | 21,337.75 | 249.75M | 0.16% |
| 18-12-2023 | 21,418.65 | 21,434.80 | 21,482.80 | 21,365.35 | 249.67M | -0.18% |
| 15-12-2023 | 21,456.65 | 21,287.45 | 21,492.30 | 21,235.30 | 508.76M | 1.29% |
| 14-12-2023 | 21,182.70 | 21,110.40 | 21,210.90 | 21,074.45 | 334.41M | 1.23% |
| 13-12-2023 | 20,926.35 | 20,929.75 | 20,950.00 | 20,769.50 | 260.27M | 0.10% |
| 12-12-2023 | 20,906.40 | 21,018.55 | 21,037.90 | 20,867.15 | 244.87M | -0.43% |
| 11-12-2023 | 20,997.10 | 20,965.30 | 21,026.10 | 20,923.70 | 212.92M | 0.13% |
| 08-12-2023 | 20,969.40 | 20,934.10 | 21,006.10 | 20,862.70 | 292.44M | 0.33% |
| 07-12-2023 | 20,901.15 | 20,932.40 | 20,941.25 | 20,850.80 | 274.98M | -0.17% |
| 06-12-2023 | 20,937.70 | 20,950.75 | 20,961.95 | 20,852.15 | 359.21M | 0.40% |
| 05-12-2023 | 20,855.10 | 20,808.90 | 20,864.05 | 20,711.15 | 421.01M | 0.81% |
| 04-12-2023 | 20,686.80 | 20,601.95 | 20,702.65 | 20,507.75 | 381.11M | 2.07% |
| 01-12-2023 | 20,267.90 | 20,194.10 | 20,291.55 | 20,183.70 | 265.81M | 0.67% |
| 30-11-2023 | 20,133.15 | 20,108.50 | 20,158.70 | 20,015.85 | 486.58M | 0.18% |
| 29-11-2023 | 20,096.60 | 19,976.55 | 20,104.65 | 19,956.30 | 236.24M | 1.04% |
| 28-11-2023 | 19,889.70 | 19,844.65 | 19,916.85 | 19,800.00 | 229.60M | 0.48% |
| 24-11-2023 | 19,794.70 | 19,809.60 | 19,832.85 | 19,768.85 | 145.90M | -0.04% |
| 23-11-2023 | 19,802.00 | 19,828.45 | 19,875.15 | 19,786.75 | 170.02M | -0.05% |
| 22-11-2023 | 19,811.85 | 19,784.00 | 19,825.55 | 19,703.85 | 184.50M | 0.14% |
| 21-11-2023 | 19,783.40 | 19,770.90 | 19,829.10 | 19,754.05 | 194.97M | 0.45% |
| 20-11-2023 | 19,694.00 | 19,731.15 | 19,756.45 | 19,670.50 | 173.78M | -0.19% |
| 17-11-2023 | 19,731.80 | 19,674.75 | 19,806.00 | 19,667.45 | 236.83M | -0.17% |
| 16-11-2023 | 19,765.20 | 19,674.70 | 19,875.25 | 19,627.00 | 282.69M | 0.46% |
| 15-11-2023 | 19,675.45 | 19,651.40 | 19,693.20 | 19,579.65 | 291.46M | 1.19% |
| 13-11-2023 | 19,443.55 | 19,486.75 | 19,494.40 | 19,414.75 | 189.28M | -0.42% |
| 12-11-2023 | 19,525.55 | 19,547.25 | 19,547.25 | 19,510.25 | 37.31B | 0.52% |
| 10-11-2023 | 19,425.35 | 19,351.85 | 19,451.30 | 19,329.45 | 152.22M | 0.15% |
| 09-11-2023 | 19,395.30 | 19,457.40 | 19,463.90 | 19,378.35 | 208.42M | -0.25% |
| 08-11-2023 | 19,443.50 | 19,449.60 | 19,464.40 | 19,401.50 | 194.97M | 0.19% |
| 07-11-2023 | 19,406.70 | 19,404.05 | 19,423.50 | 19,329.10 | 198.66M | -0.03% |
| 06-11-2023 | 19,411.75 | 19,345.85 | 19,423.00 | 19,309.70 | 180.69M | 0.94% |
| 03-11-2023 | 19,230.60 | 19,241.00 | 19,276.25 | 19,210.90 | 189.52M | 0.51% |
| 02-11-2023 | 19,133.25 | 19,120.00 | 19,175.25 | 19,064.15 | 245.60M | 0.76% |
| 01-11-2023 | 18,989.15 | 19,064.05 | 19,096.05 | 18,973.70 | 194.10M | -0.47% |
| 31-10-2023 | 19,079.60 | 19,232.95 | 19,233.70 | 19,056.45 | 206.05M | -0.32% |
| 30-10-2023 | 19,140.90 | 19,053.40 | 19,158.50 | 18,940.00 | 180.13M | 0.49% |
| 27-10-2023 | 19,047.25 | 18,928.75 | 19,076.15 | 18,926.65 | 205.20M | 1.01% |
| 26-10-2023 | 18,857.25 | 19,027.25 | 19,041.70 | 18,837.85 | 300.36M | -1.39% |
| 25-10-2023 | 19,122.15 | 19,286.45 | 19,347.30 | 19,074.15 | 225.29M | -0.83% |
| 23-10-2023 | 19,281.75 | 19,521.60 | 19,556.85 | 19,257.85 | 176.04M | -1.34% |
| 20-10-2023 | 19,542.65 | 19,542.15 | 19,593.80 | 19,518.70 | 198.34M | -0.42% |
| 19-10-2023 | 19,624.70 | 19,545.20 | 19,681.80 | 19,512.35 | 230.31M | -0.24% |
| 18-10-2023 | 19,671.10 | 19,820.45 | 19,840.95 | 19,659.95 | 198.94M | -0.71% |
| 17-10-2023 | 19,811.50 | 19,843.20 | 19,849.75 | 19,775.65 | 185.85M | 0.40% |
| 16-10-2023 | 19,731.75 | 19,737.25 | 19,781.30 | 19,691.85 | 180.96M | -0.10% |
| 13-10-2023 | 19,751.05 | 19,654.55 | 19,805.40 | 19,635.30 | 254.96M | -0.22% |
| 12-10-2023 | 19,794.00 | 19,822.70 | 19,843.30 | 19,772.65 | 217.90M | -0.09% |
| 11-10-2023 | 19,811.35 | 19,767.00 | 19,839.20 | 19,756.95 | 213.73M | 0.62% |
| 10-10-2023 | 19,689.85 | 19,565.60 | 19,717.80 | 19,565.45 | 216.56M | 0.91% |
| 09-10-2023 | 19,512.35 | 19,539.45 | 19,588.95 | 19,480.50 | 165.10M | -0.72% |
| 06-10-2023 | 19,653.50 | 19,621.20 | 19,675.75 | 19,589.40 | 159.05M | 0.55% |
| 05-10-2023 | 19,545.75 | 19,521.85 | 19,576.95 | 19,487.30 | 234.86M | 0.56% |
| 04-10-2023 | 19,436.10 | 19,446.30 | 19,457.80 | 19,333.60 | 277.15M | -0.47% |
| 03-10-2023 | 19,528.75 | 19,622.40 | 19,623.20 | 19,479.65 | 221.72M | -0.56% |
| 29-09-2023 | 19,638.30 | 19,581.20 | 19,726.25 | 19,551.05 | 243.51M | 0.59% |
| 28-09-2023 | 19,523.55 | 19,761.80 | 19,766.65 | 19,492.10 | 352.81M | -0.98% |
| 27-09-2023 | 19,716.45 | 19,637.05 | 19,730.70 | 19,554.00 | 203.56M | 0.26% |
| 26-09-2023 | 19,664.70 | 19,682.80 | 19,699.35 | 19,637.45 | 204.87M | -0.05% |
| 25-09-2023 | 19,674.55 | 19,678.20 | 19,734.15 | 19,601.55 | 188.40M | 0.00% |
| 22-09-2023 | 19,674.25 | 19,744.85 | 19,798.65 | 19,657.50 | 246.41M | -0.34% |
| 21-09-2023 | 19,742.35 | 19,840.55 | 19,848.75 | 19,709.95 | 275.13M | -0.80% |
| 20-09-2023 | 19,901.40 | 19,980.75 | 20,050.65 | 19,878.85 | 378.07M | -1.15% |
| 18-09-2023 | 20,133.30 | 20,155.95 | 20,195.35 | 20,115.70 | 264.87M | -0.29% |
| 15-09-2023 | 20,192.35 | 20,156.45 | 20,222.45 | 20,129.70 | 438.18M | 0.44% |
| 14-09-2023 | 20,103.10 | 20,127.95 | 20,167.65 | 20,043.45 | 275.11M | 0.16% |
| 13-09-2023 | 20,070.00 | 19,989.50 | 20,096.90 | 19,944.10 | 251.40M | 0.38% |
| 12-09-2023 | 19,993.20 | 20,110.15 | 20,110.35 | 19,914.65 | 328.06M | -0.02% |
| 11-09-2023 | 19,996.35 | 19,890.00 | 20,008.15 | 19,865.35 | 248.76M | 0.89% |
| 08-09-2023 | 19,819.95 | 19,774.80 | 19,867.15 | 19,727.05 | 288.09M | 0.47% |
| 07-09-2023 | 19,727.05 | 19,598.65 | 19,737.00 | 19,550.05 | 304.93M | 0.59% |
| 06-09-2023 | 19,611.05 | 19,581.20 | 19,636.45 | 19,491.50 | 287.56M | 0.18% |
| 05-09-2023 | 19,574.90 | 19,564.65 | 19,587.05 | 19,525.75 | 256.83M | 0.24% |
| 04-09-2023 | 19,528.80 | 19,525.05 | 19,545.15 | 19,432.85 | 296.82M | 0.48% |
| 01-09-2023 | 19,435.30 | 19,258.15 | 19,458.55 | 19,255.70 | 333.02M | 0.94% |
| 31-08-2023 | 19,253.80 | 19,375.55 | 19,388.20 | 19,223.65 | 562.56M | -0.48% |
| 30-08-2023 | 19,347.45 | 19,433.45 | 19,452.80 | 19,334.75 | 233.00M | 0.02% |
| 29-08-2023 | 19,342.65 | 19,374.85 | 19,377.90 | 19,309.10 | 307.39M | 0.19% |
| 28-08-2023 | 19,306.05 | 19,298.35 | 19,366.85 | 19,249.70 | 248.18M | 0.21% |
| 25-08-2023 | 19,265.80 | 19,297.40 | 19,339.55 | 19,229.70 | 466.52M | -0.62% |
| 24-08-2023 | 19,386.70 | 19,535.15 | 19,584.45 | 19,369.00 | 268.26M | -0.29% |
| 23-08-2023 | 19,444.00 | 19,439.20 | 19,472.05 | 19,366.60 | 225.22M | 0.25% |
| 22-08-2023 | 19,396.45 | 19,417.10 | 19,443.50 | 19,381.30 | 208.70M | 0.01% |
| 21-08-2023 | 19,393.60 | 19,320.65 | 19,425.95 | 19,296.30 | 262.59M | 0.43% |
| 18-08-2023 | 19,310.15 | 19,301.75 | 19,373.80 | 19,253.60 | 256.14M | -0.28% |
| 17-08-2023 | 19,365.25 | 19,450.55 | 19,461.55 | 19,326.25 | 268.66M | -0.51% |
| 16-08-2023 | 19,465.00 | 19,369.00 | 19,482.75 | 19,317.20 | 226.63M | 0.16% |
| 14-08-2023 | 19,434.55 | 19,383.95 | 19,465.85 | 19,257.90 | 243.85M | 0.03% |
| 11-08-2023 | 19,428.30 | 19,554.25 | 19,557.75 | 19,412.75 | 235.52M | -0.59% |
| 10-08-2023 | 19,543.10 | 19,605.55 | 19,623.60 | 19,495.40 | 312.19M | -0.46% |
| 09-08-2023 | 19,632.55 | 19,578.80 | 19,645.50 | 19,467.50 | 266.50M | 0.32% |
| 08-08-2023 | 19,570.85 | 19,627.20 | 19,634.40 | 19,533.10 | 260.29M | -0.13% |
| 07-08-2023 | 19,597.30 | 19,576.85 | 19,620.45 | 19,524.80 | 216.59M | 0.41% |
| 04-08-2023 | 19,517.00 | 19,462.80 | 19,538.85 | 19,436.45 | 280.80M | 0.70% |
| 03-08-2023 | 19,381.65 | 19,463.75 | 19,537.65 | 19,296.45 | 315.69M | -0.74% |
| 02-08-2023 | 19,526.55 | 19,655.40 | 19,678.25 | 19,423.55 | 290.67M | -1.05% |
| 01-08-2023 | 19,733.55 | 19,784.00 | 19,795.60 | 19,704.60 | 298.05M | -0.10% |
| 31-07-2023 | 19,753.80 | 19,666.35 | 19,772.75 | 19,597.60 | 295.05M | 0.55% |
| 28-07-2023 | 19,646.05 | 19,659.75 | 19,695.90 | 19,563.10 | 258.67M | -0.07% |
| 27-07-2023 | 19,659.90 | 19,850.90 | 19,867.55 | 19,603.55 | 334.89M | -0.60% |
| 26-07-2023 | 19,778.30 | 19,733.35 | 19,825.60 | 19,716.70 | 244.75M | 0.50% |
| 25-07-2023 | 19,680.60 | 19,729.35 | 19,729.35 | 19,615.95 | 369.65M | 0.04% |
| 24-07-2023 | 19,672.35 | 19,748.45 | 19,782.75 | 19,658.30 | 265.56M | -0.37% |
| 21-07-2023 | 19,745.00 | 19,800.45 | 19,887.40 | 19,700.00 | 312.46M | -1.17% |
| 20-07-2023 | 19,979.15 | 19,831.70 | 19,991.85 | 19,758.40 | 274.70M | 0.74% |
| 19-07-2023 | 19,833.15 | 19,802.95 | 19,851.70 | 19,727.45 | 259.66M | 0.42% |
| 18-07-2023 | 19,749.25 | 19,787.50 | 19,819.45 | 19,690.20 | 286.35M | 0.19% |
| 17-07-2023 | 19,711.45 | 19,612.15 | 19,731.85 | 19,562.95 | 268.71M | 0.75% |
| 14-07-2023 | 19,564.50 | 19,493.45 | 19,595.35 | 19,433.50 | 291.17M | 0.78% |
| 13-07-2023 | 19,413.75 | 19,495.20 | 19,567.00 | 19,385.80 | 310.44M | 0.15% |
| 12-07-2023 | 19,384.30 | 19,497.45 | 19,507.70 | 19,361.75 | 327.94M | -0.28% |
| 11-07-2023 | 19,439.40 | 19,427.10 | 19,515.10 | 19,406.45 | 251.26M | 0.43% |
| 10-07-2023 | 19,355.90 | 19,400.35 | 19,435.85 | 19,327.10 | 268.25M | 0.12% |
| 07-07-2023 | 19,331.80 | 19,422.80 | 19,523.60 | 19,303.60 | 237.10M | -0.85% |
| 06-07-2023 | 19,497.30 | 19,385.70 | 19,512.20 | 19,373.00 | 268.26M | 0.51% |
| 05-07-2023 | 19,398.50 | 19,405.95 | 19,421.60 | 19,339.60 | 224.42M | 0.05% |
| 04-07-2023 | 19,389.00 | 19,406.60 | 19,434.15 | 19,300.00 | 226.92M | 0.34% |
| 03-07-2023 | 19,322.55 | 19,246.50 | 19,345.10 | 19,234.40 | 226.05M | 0.70% |
| 30-06-2023 | 19,189.05 | 19,076.85 | 19,201.70 | 19,024.60 | 247.91M | 1.14% |
| 28-06-2023 | 18,972.10 | 18,908.15 | 19,011.25 | 18,861.35 | 398.78M | 0.82% |
| 27-06-2023 | 18,817.40 | 18,748.55 | 18,829.25 | 18,714.25 | 222.46M | 0.68% |
| 26-06-2023 | 18,691.20 | 18,682.35 | 18,722.05 | 18,646.70 | 171.27M | 0.14% |
| 23-06-2023 | 18,665.50 | 18,741.85 | 18,756.40 | 18,647.10 | 210.56M | -0.56% |
| 22-06-2023 | 18,771.25 | 18,853.60 | 18,886.60 | 18,759.50 | 252.70M | -0.45% |
| 21-06-2023 | 18,856.85 | 18,849.40 | 18,875.90 | 18,794.85 | 217.48M | 0.21% |
| 20-06-2023 | 18,816.70 | 18,752.35 | 18,839.70 | 18,660.65 | 211.65M | 0.33% |
| 19-06-2023 | 18,755.45 | 18,873.30 | 18,881.45 | 18,719.15 | 219.82M | -0.37% |
| 16-06-2023 | 18,826.00 | 18,723.30 | 18,864.70 | 18,710.50 | 272.77M | 0.74% |
| 15-06-2023 | 18,688.10 | 18,774.45 | 18,794.10 | 18,669.05 | 263.00M | -0.36% |
| 14-06-2023 | 18,755.90 | 18,744.60 | 18,769.70 | 18,690.00 | 261.36M | 0.21% |
| 13-06-2023 | 18,716.15 | 18,631.80 | 18,728.90 | 18,631.80 | 233.17M | 0.62% |
| 12-06-2023 | 18,601.50 | 18,595.05 | 18,633.60 | 18,559.75 | 179.46M | 0.21% |
| 09-06-2023 | 18,563.40 | 18,655.90 | 18,676.65 | 18,555.40 | 221.76M | -0.38% |
| 08-06-2023 | 18,634.55 | 18,725.35 | 18,777.90 | 18,615.60 | 286.47M | -0.49% |
| 07-06-2023 | 18,726.40 | 18,665.60 | 18,738.95 | 18,636.00 | 260.11M | 0.68% |
| 06-06-2023 | 18,599.00 | 18,600.80 | 18,622.75 | 18,531.60 | 220.79M | 0.03% |
| 05-06-2023 | 18,593.85 | 18,612.00 | 18,640.15 | 18,582.80 | 256.11M | 0.32% |
| 02-06-2023 | 18,534.10 | 18,550.85 | 18,573.70 | 18,478.40 | 270.92M | 0.25% |
| 01-06-2023 | 18,487.75 | 18,579.40 | 18,580.30 | 18,464.55 | 265.63M | -0.25% |
| 31-05-2023 | 18,534.40 | 18,594.20 | 18,603.90 | 18,483.85 | 696.50M | -0.53% |
| 30-05-2023 | 18,633.85 | 18,606.65 | 18,662.45 | 18,575.50 | 234.39M | 0.19% |
| 29-05-2023 | 18,598.65 | 18,619.15 | 18,641.20 | 18,581.25 | 265.32M | 0.54% |
| 26-05-2023 | 18,499.35 | 18,368.35 | 18,508.55 | 18,333.15 | 198.67M | 0.97% |
| 25-05-2023 | 18,321.15 | 18,268.90 | 18,338.10 | 18,202.40 | 235.92M | 0.20% |
| 24-05-2023 | 18,285.40 | 18,294.80 | 18,392.60 | 18,262.95 | 232.62M | -0.34% |
| 23-05-2023 | 18,348.00 | 18,362.90 | 18,419.75 | 18,324.20 | 270.35M | 0.18% |
| 22-05-2023 | 18,314.40 | 18,201.10 | 18,335.25 | 18,178.85 | 262.56M | 0.61% |
| 19-05-2023 | 18,203.40 | 18,186.15 | 18,218.10 | 18,060.40 | 260.90M | 0.41% |
| 18-05-2023 | 18,129.95 | 18,287.50 | 18,297.20 | 18,104.85 | 272.10M | -0.28% |
| 17-05-2023 | 18,181.75 | 18,300.45 | 18,309.00 | 18,115.35 | 229.90M | -0.57% |
| 16-05-2023 | 18,286.50 | 18,432.35 | 18,432.35 | 18,264.35 | 219.49M | -0.61% |
| 15-05-2023 | 18,398.85 | 18,339.30 | 18,458.90 | 18,287.90 | 216.09M | 0.46% |
| 12-05-2023 | 18,314.80 | 18,273.75 | 18,342.75 | 18,194.55 | 241.70M | 0.10% |
| 11-05-2023 | 18,297.00 | 18,357.80 | 18,389.70 | 18,270.40 | 248.93M | -0.10% |
| 10-05-2023 | 18,315.10 | 18,313.60 | 18,326.75 | 18,211.95 | 220.45M | 0.27% |
| 09-05-2023 | 18,265.95 | 18,303.40 | 18,344.20 | 18,229.65 | 245.37M | 0.01% |
| 08-05-2023 | 18,264.40 | 18,120.60 | 18,286.95 | 18,100.30 | 228.40M | 1.08% |
| 05-05-2023 | 18,069.00 | 18,117.30 | 18,216.95 | 18,055.45 | 239.70M | -1.02% |
| 04-05-2023 | 18,255.80 | 18,081.00 | 18,267.45 | 18,066.70 | 226.64M | 0.92% |
| 03-05-2023 | 18,089.85 | 18,113.80 | 18,116.35 | 18,042.40 | 226.17M | -0.32% |
| 02-05-2023 | 18,147.65 | 18,124.80 | 18,180.25 | 18,101.75 | 265.22M | 0.46% |
| 28-04-2023 | 18,065.00 | 17,950.40 | 18,089.15 | 17,885.30 | 290.26M | 0.84% |
| 27-04-2023 | 17,915.05 | 17,813.10 | 17,931.60 | 17,797.90 | 241.44M | 0.57% |
| 26-04-2023 | 17,813.60 | 17,767.30 | 17,827.75 | 17,711.20 | 233.01M | 0.25% |
| 25-04-2023 | 17,769.25 | 17,761.55 | 17,807.45 | 17,716.85 | 297.45M | 0.15% |
| 24-04-2023 | 17,743.40 | 17,707.55 | 17,754.50 | 17,612.50 | 255.74M | 0.68% |
| 21-04-2023 | 17,624.05 | 17,639.75 | 17,663.20 | 17,553.95 | 230.16M | 0.00% |
| 20-04-2023 | 17,624.45 | 17,638.60 | 17,684.45 | 17,584.35 | 215.10M | 0.03% |
| 19-04-2023 | 17,618.75 | 17,653.35 | 17,666.15 | 17,579.85 | 281.46M | -0.23% |
| 18-04-2023 | 17,660.15 | 17,766.60 | 17,766.60 | 17,610.20 | 258.86M | -0.26% |
| 17-04-2023 | 17,706.85 | 17,863.00 | 17,863.00 | 17,574.05 | 357.40M | -0.68% |
| 13-04-2023 | 17,828.00 | 17,807.30 | 17,842.15 | 17,729.65 | 285.76M | 0.09% |
| 12-04-2023 | 17,812.40 | 17,759.55 | 17,825.75 | 17,717.25 | 232.82M | 0.51% |
| 11-04-2023 | 17,722.30 | 17,704.80 | 17,748.75 | 17,655.15 | 304.26M | 0.56% |
| 10-04-2023 | 17,624.05 | 17,634.90 | 17,694.10 | 17,597.95 | 254.82M | 0.14% |
| 06-04-2023 | 17,599.15 | 17,533.85 | 17,638.70 | 17,502.85 | 242.71M | 0.24% |
| 05-04-2023 | 17,557.05 | 17,422.30 | 17,570.55 | 17,402.70 | 248.34M | 0.91% |
| 03-04-2023 | 17,398.05 | 17,427.95 | 17,428.05 | 17,312.75 | 230.17M | 0.22% |
| 31-03-2023 | 17,359.75 | 17,210.35 | 17,381.60 | 17,204.65 | 263.89M | 1.63% |
| 29-03-2023 | 17,080.70 | 16,977.30 | 17,126.15 | 16,940.60 | 345.91M | 0.76% |
| 28-03-2023 | 16,951.70 | 17,031.75 | 17,061.75 | 16,913.75 | 238.84M | -0.20% |
| 27-03-2023 | 16,985.70 | 16,984.30 | 17,091.00 | 16,918.55 | 218.42M | 0.24% |
| 24-03-2023 | 16,945.05 | 17,076.20 | 17,109.45 | 16,917.35 | 228.04M | -0.77% |
| 23-03-2023 | 17,076.90 | 17,097.40 | 17,205.40 | 17,045.30 | 219.17M | -0.44% |
| 22-03-2023 | 17,151.90 | 17,177.45 | 17,207.25 | 17,107.85 | 0.26% | |
| 21-03-2023 | 17,107.50 | 17,060.40 | 17,127.70 | 17,016.00 | 246.74M | 0.70% |
| 20-03-2023 | 16,988.40 | 17,066.60 | 17,066.60 | 16,828.35 | 241.78M | -0.65% |
| 17-03-2023 | 17,100.05 | 17,111.80 | 17,145.80 | 16,958.15 | 408.12M | 0.67% |
| 16-03-2023 | 16,985.60 | 16,994.65 | 17,062.45 | 16,850.15 | 349.82M | 0.08% |
| 15-03-2023 | 16,972.15 | 17,166.45 | 17,211.35 | 16,938.90 | 248.19M | -0.42% |
| 14-03-2023 | 17,043.30 | 17,160.55 | 17,224.65 | 16,987.10 | 290.60M | -0.65% |
| 13-03-2023 | 17,154.30 | 17,421.90 | 17,529.90 | 17,113.45 | 254.92M | -1.49% |
| 10-03-2023 | 17,412.90 | 17,443.80 | 17,451.50 | 17,324.35 | 235.93M | -1.00% |
| 09-03-2023 | 17,589.60 | 17,772.05 | 17,772.35 | 17,573.60 | 262.35M | -0.93% |
| 08-03-2023 | 17,754.40 | 17,665.75 | 17,766.50 | 17,602.25 | 267.04M | 0.24% |
| 06-03-2023 | 17,711.45 | 17,680.35 | 17,799.95 | 17,671.95 | 362.80M | 0.67% |
| 03-03-2023 | 17,594.35 | 17,451.25 | 17,644.75 | 17,427.70 | 356.17M | 1.57% |
| 02-03-2023 | 17,321.90 | 17,421.50 | 17,445.80 | 17,306.00 | 310.67M | -0.74% |
| 01-03-2023 | 17,450.90 | 17,360.10 | 17,467.75 | 17,345.25 | 272.88M | 0.85% |
| 28-02-2023 | 17,303.95 | 17,383.25 | 17,440.45 | 17,255.20 | 420.88M | -0.51% |
| 27-02-2023 | 17,392.70 | 17,428.60 | 17,451.60 | 17,299.00 | 246.45M | -0.42% |
| 24-02-2023 | 17,465.80 | 17,591.35 | 17,599.75 | 17,421.80 | 209.41M | -0.26% |
| 23-02-2023 | 17,511.25 | 17,574.65 | 17,620.05 | 17,455.40 | 240.81M | -0.25% |
| 22-02-2023 | 17,554.30 | 17,755.35 | 17,772.50 | 17,529.45 | 204.02M | -1.53% |
| 21-02-2023 | 17,826.70 | 17,905.80 | 17,924.90 | 17,800.30 | 198.25M | -0.10% |
| 20-02-2023 | 17,844.60 | 17,965.55 | 18,004.35 | 17,818.40 | 174.56M | -0.56% |
| 17-02-2023 | 17,944.20 | 17,974.85 | 18,034.25 | 17,884.60 | 208.05M | -0.51% |
| 16-02-2023 | 18,035.85 | 18,094.75 | 18,134.75 | 18,000.65 | 230.25M | 0.11% |
| 15-02-2023 | 18,015.85 | 17,896.60 | 18,034.10 | 17,853.80 | 229.27M | 0.48% |
| 14-02-2023 | 17,929.85 | 17,840.35 | 17,954.55 | 17,800.05 | 244.51M | 0.89% |
| 13-02-2023 | 17,770.90 | 17,859.10 | 17,880.70 | 17,719.75 | 231.28M | -0.48% |
| 10-02-2023 | 17,856.50 | 17,847.55 | 17,876.95 | 17,801.00 | 231.99M | -0.21% |
| 09-02-2023 | 17,893.45 | 17,885.50 | 17,916.90 | 17,779.80 | 260.85M | 0.12% |
| 08-02-2023 | 17,871.70 | 17,750.30 | 17,898.70 | 17,744.15 | 290.99M | 0.85% |
| 07-02-2023 | 17,721.50 | 17,790.10 | 17,811.15 | 17,652.55 | 354.40M | -0.24% |
| 06-02-2023 | 17,764.60 | 17,818.55 | 17,823.70 | 17,698.35 | 282.54M | -0.50% |
| 03-02-2023 | 17,854.05 | 17,721.75 | 17,870.30 | 17,584.20 | 424.12M | 1.38% |
| 02-02-2023 | 17,610.40 | 17,517.10 | 17,653.90 | 17,445.95 | 490.11M | -0.03% |
| 01-02-2023 | 17,616.30 | 17,811.60 | 17,972.20 | 17,353.40 | 512.87M | -0.26% |
| 31-01-2023 | 17,662.15 | 17,731.45 | 17,735.70 | 17,537.55 | 398.34M | 0.07% |
| 30-01-2023 | 17,648.95 | 17,541.95 | 17,709.15 | 17,405.55 | 432.43M | 0.25% |
| 27-01-2023 | 17,604.35 | 17,877.20 | 17,884.75 | 17,493.55 | 476.34M | -1.61% |
| 25-01-2023 | 17,891.95 | 18,093.35 | 18,100.60 | 17,846.15 | 257.23M | -1.25% |
| 24-01-2023 | 18,118.30 | 18,183.95 | 18,201.25 | 18,078.65 | 216.91M | 0.00% |
| 23-01-2023 | 18,118.55 | 18,118.45 | 18,162.60 | 18,063.45 | 202.46M | 0.50% |
| 20-01-2023 | 18,027.65 | 18,115.60 | 18,145.45 | 18,016.20 | 237.22M | -0.44% |
| 19-01-2023 | 18,107.85 | 18,119.80 | 18,155.20 | 18,063.75 | 237.83M | -0.32% |
| 18-01-2023 | 18,165.35 | 18,074.30 | 18,183.75 | 18,032.45 | 255.84M | 0.62% |
| 17-01-2023 | 18,053.30 | 17,922.80 | 18,072.05 | 17,886.95 | 219.06M | 0.89% |
| 16-01-2023 | 17,894.85 | 18,033.15 | 18,049.65 | 17,853.65 | 206.20M | -0.34% |
| 13-01-2023 | 17,956.60 | 17,867.50 | 17,999.35 | 17,774.25 | 256.70M | 0.55% |
| 12-01-2023 | 17,858.20 | 17,920.85 | 17,945.80 | 17,761.65 | 227.77M | -0.21% |
| 11-01-2023 | 17,895.70 | 17,924.25 | 17,976.35 | 17,824.35 | 259.85M | -0.10% |
| 10-01-2023 | 17,914.15 | 18,121.30 | 18,127.60 | 17,856.00 | 283.28M | -1.03% |
| 09-01-2023 | 18,101.20 | 17,952.55 | 18,141.40 | 17,936.15 | 257.24M | 1.35% |
| 06-01-2023 | 17,859.45 | 18,008.05 | 18,047.40 | 17,795.55 | 238.22M | -0.74% |
| 05-01-2023 | 17,992.15 | 18,101.95 | 18,120.30 | 17,892.60 | 269.95M | -0.28% |
| 04-01-2023 | 18,042.95 | 18,230.65 | 18,243.00 | 18,020.60 | 235.16M | -1.04% |
| 03-01-2023 | 18,232.55 | 18,163.20 | 18,251.95 | 18,149.80 | 208.70M | 0.19% |
| 02-01-2023 | 18,197.45 | 18,131.70 | 18,215.15 | 18,086.50 | 256.07M | 0.51% |
| 30-12-2022 | 18,105.30 | 18,259.10 | 18,265.25 | 18,080.30 | 192.01M | -0.47% |
| 29-12-2022 | 18,191.00 | 18,045.70 | 18,229.70 | 17,992.80 | 281.05M | 0.38% |
| 28-12-2022 | 18,122.50 | 18,084.75 | 18,173.10 | 18,068.35 | 193.87M | -0.05% |
| 27-12-2022 | 18,132.30 | 18,089.80 | 18,149.25 | 17,967.45 | 214.26M | 0.65% |
| 26-12-2022 | 18,014.60 | 17,830.40 | 18,084.10 | 17,774.25 | 176.65M | 1.17% |
| 23-12-2022 | 17,806.80 | 17,977.65 | 18,050.45 | 17,779.50 | 221.46M | -1.77% |
| 22-12-2022 | 18,127.35 | 18,288.80 | 18,318.75 | 18,068.60 | 195.70M | -0.39% |
| 21-12-2022 | 18,199.10 | 18,435.15 | 18,473.35 | 18,162.75 | 187.59M | -1.01% |
| 20-12-2022 | 18,385.30 | 18,340.30 | 18,404.90 | 18,202.65 | 169.04M | -0.19% |
| 19-12-2022 | 18,420.45 | 18,288.10 | 18,431.65 | 18,244.55 | 154.85M | 0.83% |
| 16-12-2022 | 18,269.00 | 18,319.10 | 18,440.95 | 18,255.15 | 277.65M | -0.79% |
| 15-12-2022 | 18,414.90 | 18,614.40 | 18,652.90 | 18,387.70 | 183.13M | -1.32% |
| 14-12-2022 | 18,660.30 | 18,671.25 | 18,696.10 | 18,632.90 | 208.03M | 0.28% |
| 13-12-2022 | 18,608.00 | 18,524.40 | 18,617.25 | 18,490.20 | 187.59M | 0.60% |
| 12-12-2022 | 18,497.15 | 18,402.15 | 18,521.55 | 18,345.70 | 193.88M | 0.00% |
| 09-12-2022 | 18,496.60 | 18,662.40 | 18,664.70 | 18,410.10 | 215.84M | -0.61% |
| 08-12-2022 | 18,609.35 | 18,570.85 | 18,625.00 | 18,536.95 | 202.81M | 0.26% |
| 07-12-2022 | 18,560.50 | 18,638.85 | 18,668.30 | 18,528.40 | 200.50M | -0.44% |
| 06-12-2022 | 18,642.75 | 18,600.65 | 18,654.90 | 18,577.90 | 217.78M | -0.31% |
| 05-12-2022 | 18,701.05 | 18,719.55 | 18,728.60 | 18,591.35 | 288.39M | 0.03% |
| 02-12-2022 | 18,696.10 | 18,752.40 | 18,781.95 | 18,639.20 | 254.40M | -0.62% |
| 01-12-2022 | 18,812.50 | 18,871.95 | 18,887.60 | 18,778.20 | 324.96M | 0.29% |
| 30-11-2022 | 18,758.35 | 18,625.70 | 18,816.05 | 18,616.55 | 345.64M | 0.75% |
| 29-11-2022 | 18,618.05 | 18,552.45 | 18,678.10 | 18,552.15 | 195.26M | 0.30% |
| 28-11-2022 | 18,562.75 | 18,430.55 | 18,614.25 | 18,365.60 | 206.47M | 0.27% |
| 25-11-2022 | 18,512.75 | 18,528.45 | 18,534.90 | 18,445.10 | 205.88M | 0.16% |
| 24-11-2022 | 18,484.10 | 18,326.10 | 18,529.70 | 18,294.25 | 204.04M | 1.19% |
| 23-11-2022 | 18,267.25 | 18,325.20 | 18,325.40 | 18,246.00 | 178.79M | 0.13% |
| 22-11-2022 | 18,244.20 | 18,179.15 | 18,261.85 | 18,137.70 | 177.68M | 0.46% |
| 21-11-2022 | 18,159.95 | 18,246.40 | 18,262.30 | 18,133.35 | 213.80M | -0.81% |
| 18-11-2022 | 18,307.65 | 18,382.95 | 18,394.60 | 18,209.80 | 198.80M | -0.20% |
| 17-11-2022 | 18,343.90 | 18,358.70 | 18,417.60 | 18,312.95 | 200.51M | -0.36% |
| 16-11-2022 | 18,409.65 | 18,398.25 | 18,442.15 | 18,344.15 | 219.27M | 0.03% |
| 15-11-2022 | 18,403.40 | 18,362.75 | 18,427.95 | 18,282.00 | 250.93M | 0.41% |
| 14-11-2022 | 18,329.15 | 18,376.40 | 18,399.45 | 18,311.40 | 301.40M | -0.11% |
| 11-11-2022 | 18,349.70 | 18,272.35 | 18,362.30 | 18,259.35 | 378.47M | 1.78% |
| 10-11-2022 | 18,028.20 | 18,044.35 | 18,103.10 | 17,969.40 | 256.45M | -0.71% |
| 09-11-2022 | 18,157.00 | 18,288.25 | 18,296.40 | 18,117.50 | 307.16M | -0.25% |
| 07-11-2022 | 18,202.80 | 18,211.75 | 18,255.50 | 18,064.75 | 314.76M | 0.47% |
| 04-11-2022 | 18,117.15 | 18,053.40 | 18,135.10 | 18,017.15 | 267.94M | 0.36% |
| 03-11-2022 | 18,052.70 | 17,968.35 | 18,106.30 | 17,959.20 | 212.97M | -0.17% |
| 02-11-2022 | 18,082.85 | 18,177.90 | 18,178.75 | 18,048.65 | 270.88M | -0.34% |
| 01-11-2022 | 18,145.40 | 18,130.70 | 18,175.80 | 18,060.15 | 349.92M | 0.74% |
| 31-10-2022 | 18,012.20 | 17,910.20 | 18,022.80 | 17,899.90 | 227.18M | 1.27% |
| 28-10-2022 | 17,786.80 | 17,756.40 | 17,838.90 | 17,723.70 | 250.03M | 0.28% |
| 27-10-2022 | 17,736.95 | 17,771.40 | 17,783.90 | 17,654.50 | 324.65M | 0.46% |
| 25-10-2022 | 17,656.35 | 17,808.30 | 17,811.50 | 17,637.00 | 251.36M | -0.42% |
| 24-10-2022 | 17,730.75 | 17,736.35 | 17,777.55 | 17,707.40 | 45.03M | 0.88% |
| 21-10-2022 | 17,576.30 | 17,622.85 | 17,670.15 | 17,520.75 | 277.70M | 0.07% |
| 20-10-2022 | 17,563.95 | 17,423.10 | 17,584.15 | 17,421.00 | 249.60M | 0.30% |
| 19-10-2022 | 17,512.25 | 17,568.15 | 17,607.60 | 17,472.85 | 210.48M | 0.14% |
| 18-10-2022 | 17,486.95 | 17,438.75 | 17,527.80 | 17,434.05 | 239.49M | 1.01% |
| 17-10-2022 | 17,311.80 | 17,144.80 | 17,328.55 | 17,098.55 | 212.22M | 0.73% |
| 14-10-2022 | 17,185.70 | 17,322.30 | 17,348.55 | 17,169.75 | 227.00M | 1.01% |
| 13-10-2022 | 17,014.35 | 17,087.35 | 17,112.35 | 16,956.95 | 266.44M | -0.64% |
| 12-10-2022 | 17,123.60 | 17,025.55 | 17,142.35 | 16,960.05 | 256.04M | 0.82% |
| 11-10-2022 | 16,983.55 | 17,256.05 | 17,261.80 | 16,950.30 | 282.62M | -1.49% |
| 10-10-2022 | 17,241.00 | 17,094.35 | 17,280.15 | 17,064.70 | 234.01M | -0.43% |
| 07-10-2022 | 17,314.65 | 17,287.20 | 17,337.35 | 17,216.95 | 216.27M | -0.10% |
| 06-10-2022 | 17,331.80 | 17,379.25 | 17,428.80 | 17,315.65 | 265.45M | 0.33% |
| 04-10-2022 | 17,274.30 | 17,147.45 | 17,287.30 | 17,117.30 | 226.02M | 2.29% |
| 03-10-2022 | 16,887.35 | 17,102.10 | 17,114.65 | 16,855.55 | 278.37M | -1.21% |
| 30-09-2022 | 17,094.35 | 16,798.05 | 17,187.10 | 16,747.70 | 376.12M | 1.64% |
| 29-09-2022 | 16,818.10 | 16,993.60 | 17,026.05 | 16,788.60 | 340.03M | -0.24% |
| 28-09-2022 | 16,858.60 | 16,870.55 | 17,037.60 | 16,820.40 | 323.92M | -0.87% |
| 27-09-2022 | 17,007.40 | 17,110.90 | 17,176.45 | 16,942.35 | 359.90M | -0.05% |
| 26-09-2022 | 17,016.30 | 17,156.30 | 17,196.40 | 16,978.30 | 492.00M | -1.80% |
| 23-09-2022 | 17,327.35 | 17,593.85 | 17,642.15 | 17,291.65 | 390.76M | -1.72% |
| 22-09-2022 | 17,629.80 | 17,609.65 | 17,722.75 | 17,532.45 | 284.09M | -0.50% |
| 21-09-2022 | 17,718.35 | 17,766.35 | 17,838.70 | 17,663.60 | 245.53M | -0.55% |
| 20-09-2022 | 17,816.25 | 17,770.40 | 17,919.30 | 17,744.40 | 263.10M | 1.10% |
| 19-09-2022 | 17,622.25 | 17,540.65 | 17,667.20 | 17,429.70 | 258.33M | 0.52% |
| 16-09-2022 | 17,530.85 | 17,796.80 | 17,820.05 | 17,497.25 | 468.46M | -1.94% |
| 15-09-2022 | 17,877.40 | 18,046.35 | 18,096.15 | 17,861.50 | 289.64M | -0.70% |
| 14-09-2022 | 18,003.75 | 17,771.15 | 18,091.55 | 17,771.15 | 365.87M | -0.37% |
| 13-09-2022 | 18,070.05 | 18,044.45 | 18,088.30 | 18,015.45 | 259.92M | 0.75% |
| 12-09-2022 | 17,936.35 | 17,890.85 | 17,980.55 | 17,889.15 | 228.24M | 0.58% |
| 09-09-2022 | 17,833.35 | 17,923.35 | 17,925.95 | 17,786.00 | 270.30M | 0.19% |
| 08-09-2022 | 17,798.75 | 17,748.15 | 17,807.65 | 17,691.95 | 279.85M | 0.99% |
| 07-09-2022 | 17,624.40 | 17,519.40 | 17,650.75 | 17,484.30 | 354.14M | -0.18% |
| 06-09-2022 | 17,655.60 | 17,695.70 | 17,764.65 | 17,587.65 | 251.20M | -0.06% |
| 05-09-2022 | 17,665.80 | 17,546.45 | 17,683.15 | 17,540.35 | 230.31M | 0.72% |
| 02-09-2022 | 17,539.45 | 17,598.40 | 17,643.85 | 17,476.45 | 256.27M | -0.02% |
| 01-09-2022 | 17,542.80 | 17,485.70 | 17,695.60 | 17,468.45 | 308.53M | -1.22% |
| 30-08-2022 | 17,759.30 | 17,414.95 | 17,777.65 | 17,401.50 | 324.69M | 2.58% |
| 29-08-2022 | 17,312.90 | 17,188.65 | 17,380.15 | 17,166.20 | 244.86M | -1.40% |
| 26-08-2022 | 17,558.90 | 17,619.30 | 17,685.85 | 17,519.35 | 266.64M | 0.21% |
| 25-08-2022 | 17,522.45 | 17,679.00 | 17,726.50 | 17,487.45 | 230.18M | -0.47% |
| 24-08-2022 | 17,604.95 | 17,525.45 | 17,623.65 | 17,499.25 | 261.95M | 0.16% |
| 23-08-2022 | 17,577.50 | 17,357.35 | 17,625.55 | 17,345.20 | 285.62M | 0.50% |
| 22-08-2022 | 17,490.70 | 17,682.90 | 17,690.05 | 17,467.35 | 287.56M | -1.51% |
| 19-08-2022 | 17,758.45 | 17,966.55 | 17,992.20 | 17,710.75 | 295.63M | -1.10% |
| 18-08-2022 | 17,956.50 | 17,898.65 | 17,968.45 | 17,852.05 | 263.91M | 0.07% |
| 17-08-2022 | 17,944.25 | 17,868.15 | 17,965.95 | 17,833.35 | 262.77M | 0.67% |
| 16-08-2022 | 17,825.25 | 17,797.20 | 17,839.10 | 17,764.05 | 0.72% | |
| 12-08-2022 | 17,698.15 | 17,659.65 | 17,724.65 | 17,597.85 | 303.87M | 0.22% |
| 11-08-2022 | 17,659.00 | 17,711.65 | 17,719.30 | 17,631.95 | 311.25M | 0.71% |
| 10-08-2022 | 17,534.75 | 17,566.10 | 17,566.10 | 17,442.80 | 312.72M | 0.06% |
| 08-08-2022 | 17,525.10 | 17,401.50 | 17,548.80 | 17,359.75 | 256.99M | 0.73% |
| 05-08-2022 | 17,397.50 | 17,423.65 | 17,474.40 | 17,348.75 | 355.31M | 0.09% |
| 04-08-2022 | 17,382.00 | 17,463.10 | 17,490.70 | 17,161.25 | 324.98M | -0.04% |
| 03-08-2022 | 17,388.15 | 17,349.25 | 17,407.50 | 17,225.85 | 285.42M | 0.25% |
| 02-08-2022 | 17,345.45 | 17,310.15 | 17,390.15 | 17,215.85 | 333.64M | 0.03% |
| 01-08-2022 | 17,340.05 | 17,243.20 | 17,356.25 | 17,154.80 | 381.53M | 1.06% |
| 29-07-2022 | 17,158.25 | 17,079.50 | 17,172.80 | 17,018.15 | 436.06M | 1.35% |
| 28-07-2022 | 16,929.60 | 16,774.85 | 16,947.65 | 16,746.25 | 376.26M | 1.73% |
| 27-07-2022 | 16,641.80 | 16,475.35 | 16,653.45 | 16,438.75 | 185.21M | 0.96% |
| 26-07-2022 | 16,483.85 | 16,632.90 | 16,636.10 | 16,463.30 | 208.21M | -0.88% |
| 25-07-2022 | 16,631.00 | 16,662.55 | 16,706.05 | 16,564.25 | 211.39M | -0.53% |
| 22-07-2022 | 16,719.45 | 16,661.25 | 16,752.25 | 16,610.90 | 190.91M | 0.69% |
| 21-07-2022 | 16,605.25 | 16,523.55 | 16,626.95 | 16,483.90 | 243.62M | 0.51% |
| 20-07-2022 | 16,520.85 | 16,562.80 | 16,588.00 | 16,490.95 | 284.36M | 1.10% |
| 19-07-2022 | 16,340.55 | 16,187.05 | 16,359.50 | 16,187.05 | 222.63M | 0.38% |
| 18-07-2022 | 16,278.50 | 16,151.40 | 16,287.95 | 16,142.20 | 227.74M | 1.43% |
| 15-07-2022 | 16,049.20 | 16,010.80 | 16,066.95 | 15,927.30 | 205.77M | 0.69% |
| 14-07-2022 | 15,938.65 | 16,018.85 | 16,070.85 | 15,858.20 | 228.60M | -0.18% |
| 13-07-2022 | 15,966.65 | 16,128.20 | 16,140.00 | 15,950.15 | 233.26M | -0.57% |
| 12-07-2022 | 16,058.30 | 16,126.20 | 16,158.75 | 16,031.15 | 208.65M | -0.97% |
| 11-07-2022 | 16,216.00 | 16,136.15 | 16,248.55 | 16,115.50 | 255.92M | -0.03% |
| 08-07-2022 | 16,220.60 | 16,273.65 | 16,275.50 | 16,157.90 | 281.10M | 0.54% |
| 07-07-2022 | 16,132.90 | 16,113.75 | 16,150.50 | 16,045.95 | 264.62M | 0.89% |
| 06-07-2022 | 15,989.80 | 15,818.20 | 16,011.35 | 15,800.90 | 288.38M | 1.13% |
| 05-07-2022 | 15,810.85 | 15,909.15 | 16,025.75 | 15,785.45 | 254.16M | -0.15% |
| 04-07-2022 | 15,835.35 | 15,710.50 | 15,852.35 | 15,661.80 | 304.33M | 0.53% |
| 01-07-2022 | 15,752.05 | 15,703.70 | 15,793.95 | 15,511.05 | 364.09M | -0.18% |
| 30-06-2022 | 15,780.25 | 15,774.50 | 15,890.00 | 15,728.85 | 306.03M | -0.12% |
| 29-06-2022 | 15,799.10 | 15,701.70 | 15,861.60 | 15,687.80 | 444.95M | -0.32% |
| 28-06-2022 | 15,850.20 | 15,757.45 | 15,892.10 | 15,710.15 | 251.86M | 0.11% |
| 27-06-2022 | 15,832.05 | 15,926.20 | 15,927.45 | 15,815.50 | 210.93M | 0.85% |
| 24-06-2022 | 15,699.25 | 15,657.40 | 15,749.25 | 15,619.45 | 219.60M | 0.92% |
| 23-06-2022 | 15,556.65 | 15,451.55 | 15,628.45 | 15,367.50 | 259.17M | 0.93% |
| 22-06-2022 | 15,413.30 | 15,545.65 | 15,565.40 | 15,385.95 | 220.89M | -1.44% |
| 21-06-2022 | 15,638.80 | 15,455.95 | 15,707.25 | 15,419.85 | 262.80M | 1.88% |
| 20-06-2022 | 15,350.15 | 15,334.50 | 15,382.50 | 15,191.10 | 260.02M | 0.37% |
| 17-06-2022 | 15,293.50 | 15,272.65 | 15,400.40 | 15,183.40 | 342.63M | -0.44% |
| 16-06-2022 | 15,360.60 | 15,832.25 | 15,863.15 | 15,335.10 | 264.74M | -2.11% |
| 15-06-2022 | 15,692.15 | 15,729.25 | 15,783.65 | 15,678.90 | 183.01M | -0.25% |
| 14-06-2022 | 15,732.10 | 15,674.25 | 15,858.00 | 15,659.45 | 225.43M | -0.27% |
| 13-06-2022 | 15,774.40 | 15,877.55 | 15,886.15 | 15,684.00 | 225.53M | -2.64% |
| 10-06-2022 | 16,201.80 | 16,283.95 | 16,324.70 | 16,172.60 | 189.68M | -1.68% |
| 09-06-2022 | 16,478.10 | 16,263.85 | 16,492.80 | 16,243.85 | 204.95M | 0.74% |
| 08-06-2022 | 16,356.25 | 16,474.95 | 16,514.30 | 16,293.35 | 243.48M | -0.37% |
| 07-06-2022 | 16,416.35 | 16,469.60 | 16,487.25 | 16,347.10 | 233.82M | -0.92% |
| 06-06-2022 | 16,569.55 | 16,530.70 | 16,610.95 | 16,444.55 | 233.59M | -0.09% |
| 03-06-2022 | 16,584.30 | 16,761.65 | 16,793.85 | 16,567.90 | 245.52M | -0.26% |
| 02-06-2022 | 16,628.00 | 16,481.65 | 16,646.40 | 16,443.05 | 235.96M | 0.64% |
| 01-06-2022 | 16,522.75 | 16,594.40 | 16,649.20 | 16,438.85 | 249.62M | -0.37% |
| 31-05-2022 | 16,584.55 | 16,578.45 | 16,690.75 | 16,521.90 | 651.61M | -0.46% |
| 30-05-2022 | 16,661.40 | 16,527.90 | 16,695.50 | 16,506.15 | 251.40M | 1.89% |
| 27-05-2022 | 16,352.45 | 16,296.60 | 16,370.60 | 16,221.95 | 274.06M | 1.13% |
| 26-05-2022 | 16,170.15 | 16,105.00 | 16,204.45 | 15,903.70 | 314.31M | 0.90% |
| 25-05-2022 | 16,025.80 | 16,196.35 | 16,223.35 | 16,006.95 | 243.34M | -0.62% |
| 24-05-2022 | 16,125.15 | 16,225.55 | 16,262.80 | 16,078.60 | 249.78M | -0.55% |
| 23-05-2022 | 16,214.70 | 16,290.95 | 16,414.70 | 16,185.75 | 293.83M | -0.32% |
| 20-05-2022 | 16,266.15 | 16,043.80 | 16,283.05 | 16,003.85 | 252.40M | 2.89% |
| 19-05-2022 | 15,809.40 | 15,917.40 | 15,984.75 | 15,775.20 | 313.88M | -2.65% |
| 18-05-2022 | 16,240.30 | 16,318.15 | 16,399.80 | 16,211.20 | 290.44M | -0.12% |
| 17-05-2022 | 16,259.30 | 15,912.60 | 16,284.25 | 15,900.80 | 295.69M | 2.63% |
| 16-05-2022 | 15,842.30 | 15,845.10 | 15,977.95 | 15,739.65 | 217.65M | 0.38% |
| 13-05-2022 | 15,782.15 | 15,977.00 | 16,083.60 | 15,740.85 | 369.14M | -0.16% |
| 12-05-2022 | 15,808.00 | 16,021.10 | 16,041.95 | 15,735.75 | 314.92M | -2.22% |
| 11-05-2022 | 16,167.10 | 16,270.05 | 16,318.75 | 15,992.60 | 284.29M | -0.45% |
| 10-05-2022 | 16,240.05 | 16,248.90 | 16,404.55 | 16,197.30 | 283.06B | -0.38% |
| 09-05-2022 | 16,301.85 | 16,227.70 | 16,403.70 | 16,142.10 | 288.40B | -0.67% |
| 06-05-2022 | 16,411.25 | 16,415.55 | 16,484.20 | 16,340.90 | 300.53B | -1.63% |
| 05-05-2022 | 16,682.65 | 16,854.75 | 16,945.70 | 16,651.85 | 265.79B | 0.03% |
| 04-05-2022 | 16,677.60 | 17,096.60 | 17,132.85 | 16,623.95 | 310.63B | -2.29% |
| 02-05-2022 | 17,069.10 | 16,924.45 | 17,092.25 | 16,917.25 | 278.16B | -0.20% |
| 29-04-2022 | 17,102.55 | 17,329.25 | 17,377.65 | 17,053.25 | 336.24B | -0.83% |
| 28-04-2022 | 17,245.05 | 17,189.50 | 17,322.50 | 17,071.05 | 312.91B | 1.21% |
| 27-04-2022 | 17,038.40 | 17,073.35 | 17,110.70 | 16,958.45 | 265.14B | -0.94% |
| 26-04-2022 | 17,200.80 | 17,121.30 | 17,223.85 | 17,064.45 | 261.07B | 1.46% |
| 25-04-2022 | 16,953.95 | 17,009.05 | 17,054.30 | 16,888.70 | 275.69B | -1.27% |
| 22-04-2022 | 17,171.95 | 17,242.75 | 17,315.30 | 17,149.20 | 262.74B | -1.27% |
| 21-04-2022 | 17,392.60 | 17,234.60 | 17,414.70 | 17,215.50 | 285.20B | 1.49% |
| 20-04-2022 | 17,136.55 | 17,045.25 | 17,186.90 | 16,978.95 | 286.07B | 1.05% |
| 19-04-2022 | 16,958.65 | 17,258.95 | 17,275.65 | 16,824.70 | 401.40B | -1.25% |
| 18-04-2022 | 17,173.65 | 17,183.45 | 17,237.75 | 17,067.85 | 376.13B | -1.73% |
| 13-04-2022 | 17,475.65 | 17,599.90 | 17,663.65 | 17,457.40 | 245.06B | -0.31% |
| 12-04-2022 | 17,530.30 | 17,584.85 | 17,595.30 | 17,442.35 | 266.03B | -0.82% |
| 11-04-2022 | 17,674.95 | 17,740.90 | 17,779.05 | 17,650.95 | 251.70B | -0.62% |
| 08-04-2022 | 17,784.35 | 17,698.15 | 17,842.75 | 17,600.55 | 274.45B | 0.82% |
| 07-04-2022 | 17,639.55 | 17,723.30 | 17,787.50 | 17,623.70 | 308.84B | -0.94% |
| 06-04-2022 | 17,807.65 | 17,842.75 | 17,901.00 | 17,779.85 | 328.82B | -0.83% |
| 05-04-2022 | 17,957.40 | 18,080.60 | 18,095.45 | 17,921.55 | 283.45B | -0.53% |
| 04-04-2022 | 18,053.40 | 17,809.10 | 18,114.65 | 17,791.40 | 345.53B | 2.17% |
| 01-04-2022 | 17,670.45 | 17,436.90 | 17,703.70 | 17,422.70 | 291.77B | 1.18% |
| 31-03-2022 | 17,464.75 | 17,519.20 | 17,559.80 | 17,435.20 | 281.11B | -0.19% |
| 30-03-2022 | 17,498.25 | 17,468.15 | 17,522.50 | 17,387.20 | 505.03B | 1.00% |
| 29-03-2022 | 17,325.30 | 17,297.20 | 17,343.65 | 17,235.70 | 235.15B | 0.60% |
| 28-03-2022 | 17,222.00 | 17,181.85 | 17,235.10 | 17,003.90 | 253.24B | 0.40% |
| 25-03-2022 | 17,153.00 | 17,289.00 | 17,294.90 | 17,076.55 | 237.12B | -0.40% |
| 24-03-2022 | 17,222.75 | 17,094.95 | 17,291.75 | 17,091.15 | 290.28B | -0.13% |
| 23-03-2022 | 17,245.65 | 17,405.05 | 17,442.40 | 17,199.60 | 292.12B | -0.40% |
| 22-03-2022 | 17,315.50 | 17,120.40 | 17,334.40 | 17,006.30 | 338.26B | 1.16% |
| 21-03-2022 | 17,117.60 | 17,329.50 | 17,353.35 | 17,096.40 | 285.45B | -0.98% |
| 17-03-2022 | 17,287.05 | 17,202.90 | 17,344.60 | 17,175.75 | 448.34B | 1.84% |
| 16-03-2022 | 16,975.35 | 16,876.65 | 16,987.90 | 16,837.85 | 259.97B | 1.87% |
| 15-03-2022 | 16,663.00 | 16,900.65 | 16,927.75 | 16,555.00 | 381.63B | -1.23% |
| 14-03-2022 | 16,871.30 | 16,633.70 | 16,887.95 | 16,606.50 | 314.67B | 1.45% |
| 11-03-2022 | 16,630.45 | 16,528.80 | 16,694.40 | 16,470.90 | 343.72B | 0.21% |
| 10-03-2022 | 16,594.90 | 16,757.10 | 16,757.30 | 16,447.90 | 486.45B | 1.53% |
| 09-03-2022 | 16,345.35 | 16,078.00 | 16,418.05 | 15,990.00 | 462.23B | 2.07% |
| 08-03-2022 | 16,013.45 | 15,747.75 | 16,028.75 | 15,671.45 | 543.60B | 0.95% |
| 07-03-2022 | 15,863.15 | 15,867.95 | 15,944.60 | 15,711.45 | 585.40B | -2.35% |
| 04-03-2022 | 16,245.35 | 16,339.45 | 16,456.00 | 16,133.80 | 456.14B | -1.53% |
| 03-03-2022 | 16,498.05 | 16,723.20 | 16,768.95 | 16,442.95 | 442.07B | -0.65% |
| 02-03-2022 | 16,605.95 | 16,593.10 | 16,678.50 | 16,478.65 | 517.72B | -1.12% |
| 28-02-2022 | 16,793.90 | 16,481.60 | 16,815.90 | 16,356.30 | 404.21B | 0.81% |
| 25-02-2022 | 16,658.40 | 16,515.65 | 16,748.80 | 16,478.30 | 329.78B | 2.53% |
| 24-02-2022 | 16,247.95 | 16,548.90 | 16,705.25 | 16,203.25 | 457.97B | -4.78% |
| 23-02-2022 | 17,063.25 | 17,194.50 | 17,220.70 | 17,027.85 | 200.23B | -0.17% |
| 22-02-2022 | 17,092.20 | 16,847.95 | 17,148.55 | 16,843.80 | 300.13B | -0.67% |
| 21-02-2022 | 17,206.65 | 17,192.25 | 17,351.05 | 17,070.70 | 215.18B | -0.40% |
| 18-02-2022 | 17,276.30 | 17,236.05 | 17,380.80 | 17,219.20 | 189.62B | -0.16% |
| 17-02-2022 | 17,304.60 | 17,396.55 | 17,442.90 | 17,235.85 | 232.14B | -0.10% |
| 16-02-2022 | 17,322.20 | 17,408.45 | 17,490.60 | 17,257.70 | 244.55B | -0.17% |
| 15-02-2022 | 17,352.45 | 16,933.25 | 17,375.00 | 16,839.25 | 298.66B | 3.03% |
| 14-02-2022 | 16,842.80 | 17,076.15 | 17,099.50 | 16,809.65 | 305.51B | -3.06% |
| 11-02-2022 | 17,374.75 | 17,451.00 | 17,454.75 | 17,303.00 | 253.14B | -1.31% |
| 10-02-2022 | 17,605.85 | 17,554.10 | 17,639.45 | 17,427.15 | 273.61B | 0.81% |
| 09-02-2022 | 17,463.80 | 17,370.10 | 17,477.15 | 17,339.00 | 236.35B | 1.14% |
| 08-02-2022 | 17,266.75 | 17,279.85 | 17,306.45 | 17,043.65 | 268.53B | 0.31% |
| 07-02-2022 | 17,213.60 | 17,456.30 | 17,536.75 | 17,119.40 | 265.04B | -1.73% |
| 04-02-2022 | 17,516.30 | 17,590.20 | 17,617.80 | 17,462.55 | 261.43B | -0.25% |
| 03-02-2022 | 17,560.20 | 17,767.75 | 17,781.15 | 17,511.15 | 226.61B | -1.24% |
| 02-02-2022 | 17,780.00 | 17,706.20 | 17,794.60 | 17,674.80 | 271.21B | 1.16% |
| 01-02-2022 | 17,576.85 | 17,529.45 | 17,622.40 | 17,244.55 | 386.39B | 1.37% |
| 31-01-2022 | 17,339.85 | 17,301.05 | 17,410.00 | 17,264.15 | 321.66B | 1.39% |
| 28-01-2022 | 17,101.95 | 17,208.30 | 17,373.50 | 17,077.10 | 355.28B | -0.05% |
| 27-01-2022 | 17,110.15 | 17,062.00 | 17,182.50 | 16,866.75 | 395.60B | -0.97% |
| 25-01-2022 | 17,277.95 | 17,001.55 | 17,309.15 | 16,836.80 | 326.52B | 0.75% |
| 24-01-2022 | 17,149.10 | 17,575.15 | 17,599.40 | 16,997.85 | 323.85B | -2.66% |
| 21-01-2022 | 17,617.15 | 17,613.70 | 17,707.60 | 17,485.85 | 277.65B | -0.79% |
| 20-01-2022 | 17,757.00 | 17,921.00 | 17,943.70 | 17,648.45 | 258.09B | -1.01% |
| 19-01-2022 | 17,938.40 | 18,129.20 | 18,129.20 | 17,884.90 | 276.66B | -0.96% |
| 18-01-2022 | 18,113.05 | 18,337.20 | 18,350.95 | 18,085.90 | 227.51B | -1.07% |
| 17-01-2022 | 18,308.10 | 18,235.65 | 18,321.55 | 18,228.75 | 266.70B | 0.29% |
| 14-01-2022 | 18,255.75 | 18,185.00 | 18,286.95 | 18,119.65 | 229.45B | -0.01% |
| 13-01-2022 | 18,257.80 | 18,257.00 | 18,272.25 | 18,163.80 | 303.70B | 0.25% |
| 12-01-2022 | 18,212.35 | 18,170.40 | 18,227.95 | 18,128.80 | 244.97B | 0.87% |
| 11-01-2022 | 18,055.75 | 17,997.75 | 18,081.25 | 17,964.40 | 220.24B | 0.29% |
| 10-01-2022 | 18,003.30 | 17,913.30 | 18,017.45 | 17,879.15 | 232.42B | 1.07% |
| 07-01-2022 | 17,812.70 | 17,797.60 | 17,905.00 | 17,704.55 | 239.34B | 0.38% |
| 06-01-2022 | 17,745.90 | 17,768.50 | 17,797.95 | 17,655.55 | 236.45B | -1.00% |
| 05-01-2022 | 17,925.25 | 17,820.10 | 17,944.70 | 17,748.85 | 251.46B | 0.67% |
| 04-01-2022 | 17,805.25 | 17,681.40 | 17,827.60 | 17,593.55 | 247.44B | 1.02% |
| 03-01-2022 | 17,625.70 | 17,387.15 | 17,646.65 | 17,383.30 | 200.46B | 1.57% |
| 31-12-2021 | 17,354.05 | 17,244.50 | 17,400.80 | 17,238.50 | 167.03B | 0.87% |
| 30-12-2021 | 17,203.95 | 17,201.45 | 17,264.05 | 17,146.35 | 320.83B | -0.06% |
| 29-12-2021 | 17,213.60 | 17,220.10 | 17,285.95 | 17,176.65 | 161.68B | -0.11% |
| 28-12-2021 | 17,233.25 | 17,177.60 | 17,250.25 | 17,161.15 | 176.03B | 0.86% |
| 27-12-2021 | 17,086.25 | 16,937.75 | 17,112.05 | 16,833.20 | 144.78B | 0.49% |
| 24-12-2021 | 17,003.75 | 17,149.50 | 17,155.60 | 16,909.60 | 182.56B | -0.40% |
| 23-12-2021 | 17,072.60 | 17,066.80 | 17,118.65 | 17,015.55 | 196.97B | 0.69% |
| 22-12-2021 | 16,955.45 | 16,865.55 | 16,971.00 | 16,819.50 | 207.95B | 1.10% |
| 21-12-2021 | 16,770.85 | 16,773.15 | 16,936.40 | 16,688.25 | 241.03B | 0.94% |
| 20-12-2021 | 16,614.20 | 16,824.25 | 16,840.10 | 16,410.20 | 330.61B | -2.18% |
| 17-12-2021 | 16,985.20 | 17,276.00 | 17,298.15 | 16,966.45 | 354.59B | -1.53% |
| 16-12-2021 | 17,248.40 | 17,373.00 | 17,379.35 | 17,184.95 | 219.50B | 0.16% |
| 15-12-2021 | 17,221.40 | 17,323.65 | 17,351.20 | 17,192.20 | 214.97B | -0.60% |
| 14-12-2021 | 17,324.90 | 17,283.20 | 17,376.20 | 17,225.80 | 270.97B | -0.25% |
| 13-12-2021 | 17,368.25 | 17,619.10 | 17,639.50 | 17,355.95 | 256.56B | -0.82% |
| 10-12-2021 | 17,511.30 | 17,476.05 | 17,534.35 | 17,405.25 | 204.47B | -0.03% |
| 09-12-2021 | 17,516.85 | 17,524.40 | 17,543.25 | 17,379.60 | 237.17B | 0.27% |
| 08-12-2021 | 17,469.75 | 17,315.25 | 17,484.60 | 17,308.95 | 257.79B | 1.71% |
| 07-12-2021 | 17,176.70 | 17,044.10 | 17,251.65 | 16,987.75 | 254.14B | 1.56% |
| 06-12-2021 | 16,912.25 | 17,209.05 | 17,216.75 | 16,891.70 | 231.72B | -1.65% |
| 03-12-2021 | 17,196.70 | 17,424.90 | 17,489.80 | 17,180.80 | 292.53B | -1.18% |
| 02-12-2021 | 17,401.65 | 17,183.20 | 17,420.35 | 17,149.30 | 279.87B | 1.37% |
| 01-12-2021 | 17,166.90 | 17,104.40 | 17,213.05 | 17,064.25 | 295.54B | 1.08% |
| 30-11-2021 | 16,983.20 | 17,051.15 | 17,324.65 | 16,931.40 | 498.00B | -0.41% |
| 29-11-2021 | 17,053.95 | 17,055.80 | 17,160.70 | 16,782.40 | 348.89B | 0.16% |
| 26-11-2021 | 17,026.45 | 17,338.75 | 17,355.40 | 16,985.70 | 356.33B | -2.91% |
| 25-11-2021 | 17,536.25 | 17,417.30 | 17,564.35 | 17,351.70 | 255.95B | 0.70% |
| 24-11-2021 | 17,415.05 | 17,550.05 | 17,600.60 | 17,354.00 | 298.05B | -0.50% |
| 23-11-2021 | 17,503.35 | 17,281.75 | 17,553.70 | 17,216.10 | 308.84B | 0.50% |
| 22-11-2021 | 17,416.55 | 17,796.25 | 17,805.25 | 17,280.45 | 356.40B | -1.96% |
| 18-11-2021 | 17,764.80 | 17,890.55 | 17,945.60 | 17,688.50 | 278.43B | -0.75% |
| 17-11-2021 | 17,898.65 | 17,939.35 | 18,022.65 | 17,879.25 | 295.72B | -0.56% |
| 16-11-2021 | 17,999.20 | 18,127.05 | 18,132.65 | 17,958.80 | 267.43B | -0.61% |
| 15-11-2021 | 18,109.45 | 18,140.95 | 18,210.15 | 18,071.30 | 280.43B | 0.04% |
| 12-11-2021 | 18,102.75 | 17,977.60 | 18,123.00 | 17,905.90 | 249.11B | 1.28% |
| 11-11-2021 | 17,873.60 | 17,967.45 | 17,971.35 | 17,798.20 | 232.12B | -0.80% |
| 10-11-2021 | 18,017.20 | 17,973.45 | 18,061.25 | 17,915.00 | 261.45B | -0.15% |
| 09-11-2021 | 18,044.25 | 18,084.35 | 18,112.60 | 17,983.05 | 270.20B | -0.13% |
| 08-11-2021 | 18,068.55 | 18,040.20 | 18,087.80 | 17,836.10 | 338.92B | 0.85% |
| 04-11-2021 | 17,916.80 | 17,935.05 | 17,947.55 | 17,900.60 | 48.52B | 0.49% |
| 03-11-2021 | 17,829.20 | 17,947.95 | 17,988.75 | 17,757.95 | 331.00B | -0.33% |
| 02-11-2021 | 17,888.95 | 17,970.90 | 18,012.25 | 17,847.60 | 296.44B | -0.23% |
| 01-11-2021 | 17,929.65 | 17,783.15 | 17,954.10 | 17,697.10 | 281.19B | 1.46% |
| 29-10-2021 | 17,671.65 | 17,833.05 | 17,915.85 | 17,613.10 | 336.47B | -1.04% |
| 28-10-2021 | 17,857.25 | 18,187.65 | 18,190.70 | 17,799.45 | 374.21B | -1.94% |
| 27-10-2021 | 18,210.95 | 18,295.85 | 18,342.05 | 18,167.90 | 335.25B | -0.31% |
| 26-10-2021 | 18,268.40 | 18,154.50 | 18,310.45 | 18,099.30 | 341.38B | 0.79% |
| 25-10-2021 | 18,125.40 | 18,229.50 | 18,241.40 | 17,968.50 | 418.70B | 0.06% |
| 22-10-2021 | 18,114.90 | 18,230.70 | 18,314.25 | 18,034.35 | 324.75B | -0.35% |
| 21-10-2021 | 18,178.10 | 18,382.70 | 18,384.20 | 18,048.00 | 365.90B | -0.48% |
| 20-10-2021 | 18,266.60 | 18,439.90 | 18,458.30 | 18,209.35 | 371.28B | -0.83% |
| 19-10-2021 | 18,418.75 | 18,602.35 | 18,604.45 | 18,377.70 | 368.23B | -0.32% |
| 18-10-2021 | 18,477.05 | 18,500.10 | 18,543.15 | 18,445.30 | 469.88B | 0.76% |
| 14-10-2021 | 18,338.55 | 18,272.85 | 18,350.75 | 18,248.70 | 538.71B | 0.97% |
| 13-10-2021 | 18,161.75 | 18,097.85 | 18,197.80 | 18,050.75 | 506.68B | 0.94% |
| 12-10-2021 | 17,991.95 | 17,915.80 | 18,008.65 | 17,864.95 | 355.57B | 0.26% |
| 11-10-2021 | 17,945.95 | 17,867.55 | 18,041.95 | 17,839.10 | 375.76B | 0.28% |
| 08-10-2021 | 17,895.20 | 17,886.85 | 17,941.85 | 17,840.35 | 324.07B | 0.59% |
| 07-10-2021 | 17,790.35 | 17,810.55 | 17,857.55 | 17,763.80 | 419.89B | 0.82% |
| 06-10-2021 | 17,646.00 | 17,861.50 | 17,884.60 | 17,613.15 | 395.83B | -0.99% |
| 05-10-2021 | 17,822.30 | 17,661.35 | 17,833.45 | 17,640.90 | 427.00B | 0.74% |
| 04-10-2021 | 17,691.25 | 17,615.55 | 17,750.90 | 17,581.35 | 295.76B | 0.91% |
| 01-10-2021 | 17,532.05 | 17,531.90 | 17,557.15 | 17,452.90 | 305.76B | -0.49% |
| 30-09-2021 | 17,618.15 | 17,718.90 | 17,742.15 | 17,585.35 | 378.59B | -0.53% |
| 29-09-2021 | 17,711.30 | 17,657.95 | 17,781.75 | 17,608.15 | 562.24B | -0.21% |
| 28-09-2021 | 17,748.60 | 17,906.45 | 17,912.85 | 17,576.10 | 398.00B | -0.60% |
| 27-09-2021 | 17,855.10 | 17,932.20 | 17,943.50 | 17,802.90 | 295.71B | 0.01% |
| 24-09-2021 | 17,853.20 | 17,897.45 | 17,947.65 | 17,819.40 | 360.13B | 0.17% |
| 23-09-2021 | 17,822.95 | 17,670.85 | 17,843.90 | 17,646.55 | 320.51B | 1.57% |
| 22-09-2021 | 17,546.65 | 17,580.90 | 17,610.45 | 17,524.00 | 295.19B | -0.09% |
| 21-09-2021 | 17,562.00 | 17,450.50 | 17,578.35 | 17,326.10 | 363.58B | 0.95% |
| 20-09-2021 | 17,396.90 | 17,443.85 | 17,622.75 | 17,361.80 | 339.10B | -1.07% |
| 17-09-2021 | 17,585.15 | 17,709.65 | 17,792.95 | 17,537.65 | 508.29B | -0.25% |
| 16-09-2021 | 17,629.50 | 17,539.20 | 17,644.60 | 17,510.45 | 503.31B | 0.63% |
| 15-09-2021 | 17,519.45 | 17,387.65 | 17,532.70 | 17,386.90 | 388.19B | 0.80% |
| 14-09-2021 | 17,380.00 | 17,420.35 | 17,438.55 | 17,367.05 | 230.35B | 0.14% |
| 13-09-2021 | 17,355.30 | 17,363.55 | 17,378.35 | 17,269.15 | 241.05B | -0.08% |
| 09-09-2021 | 17,369.25 | 17,312.85 | 17,379.65 | 17,302.70 | 241.51B | 0.09% |
| 08-09-2021 | 17,353.50 | 17,375.75 | 17,383.40 | 17,254.20 | 252.65B | -0.05% |
| 07-09-2021 | 17,362.10 | 17,401.55 | 17,436.50 | 17,287.00 | 243.42B | -0.09% |
| 06-09-2021 | 17,377.80 | 17,399.35 | 17,429.55 | 17,345.55 | 228.05B | 0.31% |
| 03-09-2021 | 17,323.60 | 17,262.45 | 17,340.10 | 17,212.20 | 261.37B | 0.52% |
| 02-09-2021 | 17,234.15 | 17,095.40 | 17,245.50 | 17,059.70 | 242.38B | 0.92% |
| 01-09-2021 | 17,076.25 | 17,185.60 | 17,225.75 | 17,055.05 | 301.89B | -0.33% |
| 31-08-2021 | 17,132.20 | 16,947.50 | 17,153.50 | 16,915.85 | 464.39B | 1.19% |
| 30-08-2021 | 16,931.05 | 16,775.85 | 16,951.50 | 16,764.85 | 283.48B | 1.35% |
| 27-08-2021 | 16,705.20 | 16,642.55 | 16,722.05 | 16,565.60 | 217.41B | 0.41% |
| 26-08-2021 | 16,636.90 | 16,627.95 | 16,683.70 | 16,603.40 | 253.53B | 0.01% |
| 25-08-2021 | 16,634.65 | 16,654.00 | 16,712.45 | 16,617.50 | 265.92B | 0.06% |
| 24-08-2021 | 16,624.60 | 16,561.40 | 16,647.10 | 16,495.30 | 275.36B | 0.78% |
| 23-08-2021 | 16,496.45 | 16,592.25 | 16,592.50 | 16,395.70 | 275.60B | 0.28% |
| 20-08-2021 | 16,450.50 | 16,382.50 | 16,509.55 | 16,376.05 | 350.82B | -0.71% |
| 18-08-2021 | 16,568.85 | 16,691.95 | 16,701.85 | 16,535.85 | 251.80B | -0.28% |
| 17-08-2021 | 16,614.60 | 16,545.25 | 16,628.55 | 16,495.40 | 297.39B | 0.31% |
| 16-08-2021 | 16,563.05 | 16,518.40 | 16,589.40 | 16,480.75 | 254.05B | 0.21% |
| 13-08-2021 | 16,529.10 | 16,385.70 | 16,543.60 | 16,376.30 | 321.87B | 1.01% |
| 12-08-2021 | 16,364.40 | 16,303.65 | 16,375.50 | 16,286.90 | 280.18B | 0.50% |
| 11-08-2021 | 16,282.25 | 16,327.30 | 16,338.75 | 16,162.55 | 277.90B | 0.01% |
| 10-08-2021 | 16,280.10 | 16,274.80 | 16,359.25 | 16,202.25 | 287.99B | 0.13% |
| 09-08-2021 | 16,258.25 | 16,281.35 | 16,320.75 | 16,179.05 | 240.45B | 0.12% |
| 06-08-2021 | 16,238.20 | 16,304.40 | 16,336.75 | 16,223.30 | 320.09B | -0.35% |
| 05-08-2021 | 16,294.60 | 16,288.95 | 16,349.45 | 16,210.30 | 418.17B | 0.22% |
| 04-08-2021 | 16,258.80 | 16,195.25 | 16,290.20 | 16,176.15 | 427.34B | 0.79% |
| 03-08-2021 | 16,130.75 | 15,951.55 | 16,146.90 | 15,914.35 | 341.29B | 1.55% |
| 02-08-2021 | 15,885.15 | 15,874.90 | 15,892.90 | 15,834.65 | 244.85B | 0.77% |
| 30-07-2021 | 15,763.05 | 15,800.60 | 15,862.80 | 15,744.85 | 400.02B | -0.10% |
| 29-07-2021 | 15,778.45 | 15,762.70 | 15,817.35 | 15,737.80 | 401.58B | 0.44% |
| 28-07-2021 | 15,709.40 | 15,761.55 | 15,767.50 | 15,513.45 | 318.60B | -0.24% |
| 27-07-2021 | 15,746.45 | 15,860.50 | 15,881.55 | 15,701.00 | 311.01B | -0.49% |
| 26-07-2021 | 15,824.45 | 15,849.30 | 15,893.35 | 15,797.00 | 267.08B | -0.20% |
| 23-07-2021 | 15,856.05 | 15,856.80 | 15,899.80 | 15,768.40 | 294.10B | 0.20% |
| 22-07-2021 | 15,824.05 | 15,736.60 | 15,834.80 | 15,726.40 | 265.25B | 1.23% |
| 20-07-2021 | 15,632.10 | 15,703.95 | 15,728.45 | 15,578.55 | 274.28B | -0.76% |
| 19-07-2021 | 15,752.40 | 15,754.50 | 15,836.90 | 15,707.50 | 242.13B | -1.07% |
| 16-07-2021 | 15,923.40 | 15,958.35 | 15,962.25 | 15,882.60 | 276.30B | -0.01% |
| 15-07-2021 | 15,924.20 | 15,872.15 | 15,952.35 | 15,855.00 | 284.85B | 0.44% |
| 14-07-2021 | 15,853.95 | 15,808.70 | 15,877.35 | 15,764.20 | 239.92B | 0.26% |
| 13-07-2021 | 15,812.35 | 15,794.00 | 15,820.80 | 15,744.60 | 246.68B | 0.76% |
| 12-07-2021 | 15,692.60 | 15,766.80 | 15,789.20 | 15,644.75 | 216.27B | 0.02% |
| 09-07-2021 | 15,689.80 | 15,688.25 | 15,730.85 | 15,632.75 | 243.25B | -0.24% |
| 08-07-2021 | 15,727.90 | 15,855.40 | 15,885.75 | 15,682.90 | 307.93B | -0.96% |
| 07-07-2021 | 15,879.65 | 15,819.60 | 15,893.55 | 15,779.70 | 329.31B | 0.39% |
| 06-07-2021 | 15,818.25 | 15,813.75 | 15,914.20 | 15,801.00 | 391.41B | -0.10% |
| 05-07-2021 | 15,834.35 | 15,793.40 | 15,845.95 | 15,762.05 | 207.03B | 0.71% |
| 02-07-2021 | 15,722.20 | 15,705.85 | 15,738.35 | 15,635.95 | 254.81B | 0.27% |
| 01-07-2021 | 15,680.00 | 15,755.05 | 15,755.55 | 15,667.05 | 224.92B | -0.26% |
| 30-06-2021 | 15,721.50 | 15,776.90 | 15,839.10 | 15,708.75 | 262.39B | -0.17% |
| 29-06-2021 | 15,748.45 | 15,807.50 | 15,835.90 | 15,724.05 | 360.33B | -0.42% |
| 28-06-2021 | 15,814.70 | 15,915.35 | 15,915.65 | 15,792.15 | 255.10B | -0.29% |
| 25-06-2021 | 15,860.35 | 15,839.35 | 15,870.80 | 15,772.30 | 314.61B | 0.44% |
| 24-06-2021 | 15,790.45 | 15,737.30 | 15,821.40 | 15,702.70 | 316.66B | 0.66% |
| 23-06-2021 | 15,686.95 | 15,862.80 | 15,862.95 | 15,673.95 | 287.54B | -0.54% |
| 22-06-2021 | 15,772.75 | 15,840.50 | 15,895.75 | 15,752.10 | 322.24B | 0.17% |
| 21-06-2021 | 15,746.50 | 15,525.85 | 15,765.15 | 15,505.65 | 351.53B | 0.40% |
| 18-06-2021 | 15,683.35 | 15,756.50 | 15,761.50 | 15,450.90 | 640.82B | -0.05% |
| 17-06-2021 | 15,691.40 | 15,648.30 | 15,769.35 | 15,616.75 | 357.65B | -0.48% |
| 16-06-2021 | 15,767.55 | 15,847.50 | 15,880.85 | 15,742.60 | 340.19B | -0.64% |
| 15-06-2021 | 15,869.25 | 15,866.95 | 15,901.60 | 15,842.40 | 323.26B | 0.36% |
| 14-06-2021 | 15,811.85 | 15,791.40 | 15,823.05 | 15,606.50 | 392.86B | 0.08% |
| 11-06-2021 | 15,799.35 | 15,796.45 | 15,835.55 | 15,749.80 | 363.01B | 0.39% |
| 10-06-2021 | 15,737.75 | 15,692.10 | 15,751.25 | 15,648.50 | 298.30B | 0.65% |
| 09-06-2021 | 15,635.35 | 15,766.30 | 15,800.45 | 15,566.90 | 457.86B | -0.67% |
| 08-06-2021 | 15,740.10 | 15,773.90 | 15,778.80 | 15,680.00 | 378.16B | -0.07% |
| 07-06-2021 | 15,751.65 | 15,725.10 | 15,773.45 | 15,678.10 | 393.97B | 0.52% |
| 04-06-2021 | 15,670.25 | 15,712.50 | 15,733.60 | 15,622.35 | 414.16B | -0.13% |
| 03-06-2021 | 15,690.35 | 15,655.55 | 15,705.10 | 15,611.00 | 410.24B | 0.73% |
| 02-06-2021 | 15,576.20 | 15,520.35 | 15,597.45 | 15,459.85 | 428.64B | 0.01% |
| 01-06-2021 | 15,574.85 | 15,629.65 | 15,660.75 | 15,528.30 | 409.56B | -0.05% |
| 31-05-2021 | 15,582.80 | 15,437.75 | 15,606.35 | 15,374.00 | 436.00B | 0.95% |
| 28-05-2021 | 15,435.65 | 15,421.20 | 15,469.65 | 15,394.75 | 455.58B | 0.64% |
| 27-05-2021 | 15,337.85 | 15,323.95 | 15,384.55 | 15,272.50 | 682.37B | 0.24% |
| 26-05-2021 | 15,301.45 | 15,257.05 | 15,319.90 | 15,194.95 | 377.68B | 0.61% |
| 25-05-2021 | 15,208.45 | 15,291.75 | 15,293.85 | 15,163.40 | 417.32B | 0.07% |
| 24-05-2021 | 15,197.70 | 15,211.35 | 15,256.25 | 15,145.45 | 566.72B | 0.15% |
| 21-05-2021 | 15,175.30 | 14,987.80 | 15,190.00 | 14,985.85 | 557.73B | 1.81% |
| 20-05-2021 | 14,906.05 | 15,042.60 | 15,069.80 | 14,884.90 | 467.46B | -0.83% |
| 19-05-2021 | 15,030.15 | 15,058.60 | 15,133.40 | 15,008.85 | 563.29B | -0.52% |
| 18-05-2021 | 15,108.10 | 15,067.20 | 15,137.25 | 15,043.70 | 571.92B | 1.24% |
| 17-05-2021 | 14,923.15 | 14,756.25 | 14,938.00 | 14,725.35 | 534.52B | 1.67% |
| 14-05-2021 | 14,677.80 | 14,749.40 | 14,749.65 | 14,591.90 | 602.74B | -0.13% |
| 12-05-2021 | 14,696.50 | 14,823.55 | 14,824.05 | 14,649.70 | 620.32B | -1.04% |
| 11-05-2021 | 14,850.75 | 14,789.70 | 14,900.00 | 14,771.40 | 616.20B | -0.61% |
| 10-05-2021 | 14,942.35 | 14,928.25 | 14,966.90 | 14,892.50 | 510.60B | 0.80% |
| 07-05-2021 | 14,823.15 | 14,816.85 | 14,863.05 | 14,765.50 | 483.68B | 0.67% |
| 06-05-2021 | 14,724.80 | 14,668.35 | 14,743.90 | 14,611.50 | 445.28B | 0.73% |
| 05-05-2021 | 14,617.85 | 14,604.15 | 14,637.90 | 14,506.60 | 437.26B | 0.84% |
| 04-05-2021 | 14,496.50 | 14,687.25 | 14,723.40 | 14,461.50 | 479.66B | -0.94% |
| 03-05-2021 | 14,634.15 | 14,481.05 | 14,673.85 | 14,416.25 | 443.41B | 0.02% |
| 30-04-2021 | 14,631.10 | 14,747.35 | 14,855.45 | 14,601.70 | 594.74B | -1.77% |
| 29-04-2021 | 14,894.90 | 14,979.00 | 15,044.35 | 14,814.45 | 511.47B | 0.20% |
| 28-04-2021 | 14,864.55 | 14,710.50 | 14,890.25 | 14,694.95 | 453.99B | 1.44% |
| 27-04-2021 | 14,653.05 | 14,493.80 | 14,667.55 | 14,484.85 | 442.21B | 1.16% |
| 26-04-2021 | 14,485.00 | 14,449.45 | 14,557.50 | 14,421.30 | 448.53B | 1.00% |
| 23-04-2021 | 14,341.35 | 14,326.35 | 14,461.15 | 14,273.30 | 476.61B | -0.45% |
| 22-04-2021 | 14,406.15 | 14,219.15 | 14,424.75 | 14,151.40 | 516.99B | 0.77% |
| 20-04-2021 | 14,296.40 | 14,526.70 | 14,526.95 | 14,207.30 | 456.70B | -0.44% |
| 19-04-2021 | 14,359.45 | 14,306.60 | 14,382.30 | 14,191.40 | 503.14B | -1.77% |
| 16-04-2021 | 14,617.85 | 14,599.60 | 14,697.70 | 14,559.00 | 568.57B | 0.25% |
| 15-04-2021 | 14,581.45 | 14,522.40 | 14,597.55 | 14,353.20 | 556.85B | 0.53% |
| 13-04-2021 | 14,504.80 | 14,364.90 | 14,528.90 | 14,274.90 | 588.67B | 1.36% |
| 12-04-2021 | 14,310.80 | 14,644.65 | 14,652.50 | 14,248.70 | 638.48B | -3.53% |
| 09-04-2021 | 14,834.85 | 14,882.65 | 14,918.45 | 14,785.65 | 498.35B | -0.26% |
| 08-04-2021 | 14,873.80 | 14,875.65 | 14,984.15 | 14,821.10 | 503.73B | 0.37% |
| 07-04-2021 | 14,819.05 | 14,716.45 | 14,879.80 | 14,649.85 | 476.38B | 0.92% |
| 06-04-2021 | 14,683.50 | 14,737.00 | 14,779.10 | 14,573.90 | 474.21B | 0.31% |
| 05-04-2021 | 14,637.80 | 14,837.70 | 14,849.85 | 14,459.50 | 500.48B | -1.54% |
| 01-04-2021 | 14,867.35 | 14,798.40 | 14,883.20 | 14,692.45 | 430.03B | 1.20% |
| 31-03-2021 | 14,690.70 | 14,811.85 | 14,813.75 | 14,670.25 | 436.87B | -1.04% |
| 30-03-2021 | 14,845.10 | 14,628.50 | 14,876.30 | 14,617.60 | 594.52B | 2.33% |
| 26-03-2021 | 14,507.30 | 14,506.30 | 14,572.90 | 14,414.25 | 481.00B | 1.27% |
| 25-03-2021 | 14,324.90 | 14,570.90 | 14,575.60 | 14,264.40 | 606.82B | -1.54% |
| 24-03-2021 | 14,549.40 | 14,712.45 | 14,752.35 | 14,535.00 | 456.40B | -1.79% |
| 23-03-2021 | 14,814.75 | 14,768.55 | 14,878.60 | 14,707.00 | 474.15B | 0.53% |
| 22-03-2021 | 14,736.40 | 14,736.30 | 14,763.90 | 14,597.85 | 459.00B | -0.05% |
| 19-03-2021 | 14,744.00 | 14,471.15 | 14,788.25 | 14,350.10 | 919.18B | 1.28% |
| 18-03-2021 | 14,557.85 | 14,855.50 | 14,875.20 | 14,478.60 | 542.22B | -1.11% |
| 17-03-2021 | 14,721.30 | 14,946.55 | 14,956.55 | 14,696.05 | 479.35B | -1.27% |
| 16-03-2021 | 14,910.45 | 14,996.10 | 15,051.60 | 14,890.65 | 437.65B | -0.13% |
| 15-03-2021 | 14,929.50 | 15,048.40 | 15,048.40 | 14,745.85 | 467.47B | -0.67% |
| 12-03-2021 | 15,030.95 | 15,321.15 | 15,336.30 | 14,953.60 | 493.24B | -0.95% |
| 10-03-2021 | 15,174.80 | 15,202.15 | 15,218.45 | 15,100.85 | 404.59B | 0.51% |
| 09-03-2021 | 15,098.40 | 15,049.90 | 15,126.85 | 14,925.45 | 675.27B | 0.95% |
| 08-03-2021 | 14,956.20 | 15,002.45 | 15,111.15 | 14,919.90 | 580.31B | 0.12% |
| 05-03-2021 | 14,938.10 | 14,977.95 | 15,092.35 | 14,862.10 | 640.70B | -0.95% |
| 04-03-2021 | 15,080.75 | 15,026.75 | 15,202.35 | 14,980.20 | 534.85B | -1.08% |
| 03-03-2021 | 15,245.60 | 15,064.40 | 15,273.15 | 14,995.80 | 544.21B | 2.19% |
| 02-03-2021 | 14,919.10 | 14,865.30 | 14,959.10 | 14,760.80 | 621.72B | 1.07% |
| 01-03-2021 | 14,761.55 | 14,702.50 | 14,806.80 | 14,638.55 | 507.30B | 1.60% |
| 26-02-2021 | 14,529.15 | 14,888.60 | 14,919.45 | 14,467.75 | 1,103.64B | -3.76% |
| 25-02-2021 | 15,097.35 | 15,079.85 | 15,176.50 | 15,065.35 | 803.88B | 0.77% |
| 24-02-2021 | 14,982.00 | 14,729.15 | 15,008.80 | 14,723.05 | 403.75B | 1.86% |
| 23-02-2021 | 14,707.80 | 14,782.25 | 14,854.50 | 14,651.85 | 744.09B | 0.22% |
| 22-02-2021 | 14,675.70 | 14,999.05 | 15,010.10 | 14,635.05 | 609.90B | -2.04% |
| 19-02-2021 | 14,981.75 | 15,074.80 | 15,144.05 | 14,898.20 | 712.21B | -0.91% |
| 18-02-2021 | 15,118.95 | 15,238.70 | 15,250.75 | 15,078.05 | 770.63B | -0.59% |
| 17-02-2021 | 15,208.90 | 15,279.90 | 15,314.30 | 15,170.75 | 504.77B | -0.68% |
| 16-02-2021 | 15,313.45 | 15,371.45 | 15,431.75 | 15,242.20 | 648.55B | -0.01% |
| 15-02-2021 | 15,314.70 | 15,270.30 | 15,340.15 | 15,243.40 | 455.96B | 1.00% |
| 12-02-2021 | 15,163.30 | 15,186.20 | 15,243.50 | 15,081.00 | 571.81B | -0.07% |
| 11-02-2021 | 15,173.30 | 15,073.25 | 15,188.50 | 15,065.40 | 500.12B | 0.44% |
| 10-02-2021 | 15,106.50 | 15,119.05 | 15,168.25 | 14,977.20 | 624.79B | -0.02% |
| 09-02-2021 | 15,109.30 | 15,164.15 | 15,257.10 | 15,064.30 | 713.28B | -0.04% |
| 08-02-2021 | 15,115.80 | 15,064.30 | 15,159.90 | 15,041.05 | 671.24B | 1.28% |
| 05-02-2021 | 14,924.25 | 14,952.60 | 15,014.65 | 14,864.75 | 935.63B | 0.19% |
| 04-02-2021 | 14,895.65 | 14,789.05 | 14,913.70 | 14,714.75 | 884.69B | 0.71% |
| 03-02-2021 | 14,789.95 | 14,754.90 | 14,868.85 | 14,574.15 | 869.48B | 0.97% |
| 02-02-2021 | 14,647.85 | 14,481.10 | 14,731.70 | 14,469.15 | 914.97B | 2.57% |
| 01-02-2021 | 14,281.20 | 13,758.60 | 14,336.35 | 13,661.75 | 870.53B | 4.74% |
| 29-01-2021 | 13,634.60 | 13,946.60 | 13,966.85 | 13,596.75 | 753.21B | -1.32% |
| 28-01-2021 | 13,817.55 | 13,810.40 | 13,898.25 | 13,713.25 | 637.87B | -1.07% |
| 27-01-2021 | 13,967.50 | 14,237.95 | 14,237.95 | 13,929.30 | 660.71B | -1.91% |
| 25-01-2021 | 14,238.90 | 14,477.80 | 14,491.10 | 14,218.60 | 618.63B | -0.93% |
| 22-01-2021 | 14,371.90 | 14,583.40 | 14,619.90 | 14,357.75 | 776.75B | -1.50% |
| 21-01-2021 | 14,590.35 | 14,730.95 | 14,753.55 | 14,517.25 | 704.65B | -0.37% |
| 20-01-2021 | 14,644.70 | 14,538.30 | 14,666.45 | 14,517.55 | 623.07B | 0.85% |
| 19-01-2021 | 14,521.15 | 14,371.65 | 14,546.05 | 14,350.85 | 546.11B | 1.68% |
| 18-01-2021 | 14,281.30 | 14,453.30 | 14,459.15 | 14,222.80 | 762.04B | -1.06% |
| 15-01-2021 | 14,433.70 | 14,594.35 | 14,617.45 | 14,357.85 | 789.56B | -1.11% |
| 14-01-2021 | 14,595.60 | 14,550.05 | 14,617.80 | 14,471.50 | 620.19B | 0.21% |
| 13-01-2021 | 14,564.85 | 14,639.80 | 14,653.35 | 14,435.70 | 873.96B | 0.01% |
| 12-01-2021 | 14,563.45 | 14,473.80 | 14,590.65 | 14,432.85 | 929.57B | 0.54% |
| 11-01-2021 | 14,484.75 | 14,474.05 | 14,498.20 | 14,383.10 | 672.88B | 0.96% |
| 08-01-2021 | 14,347.25 | 14,258.40 | 14,367.30 | 14,221.65 | 613.47B | 1.48% |
| 07-01-2021 | 14,137.35 | 14,253.75 | 14,256.25 | 14,123.10 | 559.17B | -0.06% |
| 06-01-2021 | 14,146.25 | 14,240.95 | 14,244.15 | 14,039.90 | 632.32B | -0.38% |
| 05-01-2021 | 14,199.50 | 14,075.15 | 14,215.60 | 14,048.15 | 492.48B | 0.47% |
| 04-01-2021 | 14,132.90 | 14,104.35 | 14,147.95 | 13,953.75 | 495.00B | 0.82% |
| 01-01-2021 | 14,018.50 | 13,996.10 | 14,049.85 | 13,991.35 | 258.09B | 0.26% |
| 31-12-2020 | 13,981.75 | 13,970.00 | 14,024.85 | 13,936.45 | 452.41B | 0.00% |
| 30-12-2020 | 13,981.95 | 13,980.90 | 13,997.00 | 13,864.95 | 380.68B | 0.35% |
| 29-12-2020 | 13,932.60 | 13,910.35 | 13,967.60 | 13,859.90 | 439.59B | 0.43% |
| 28-12-2020 | 13,873.20 | 13,815.15 | 13,885.30 | 13,811.55 | 403.63B | 0.90% |
| 24-12-2020 | 13,749.25 | 13,672.15 | 13,771.75 | 13,626.90 | 471.37B | 1.09% |
| 23-12-2020 | 13,601.10 | 13,473.50 | 13,619.45 | 13,432.20 | 458.65B | 1.00% |
| 22-12-2020 | 13,466.30 | 13,373.65 | 13,492.05 | 13,192.90 | 696.20B | 1.03% |
| 21-12-2020 | 13,328.40 | 13,741.90 | 13,777.50 | 13,131.45 | 687.25B | -3.14% |
| 18-12-2020 | 13,760.55 | 13,764.40 | 13,772.85 | 13,658.60 | 519.39B | 0.14% |
| 17-12-2020 | 13,740.70 | 13,713.55 | 13,773.25 | 13,673.55 | 416.01B | 0.42% |
| 16-12-2020 | 13,682.70 | 13,663.10 | 13,692.35 | 13,606.45 | 462.15B | 0.85% |
| 15-12-2020 | 13,567.85 | 13,547.20 | 13,589.65 | 13,447.05 | 497.60B | 0.07% |
| 14-12-2020 | 13,558.15 | 13,571.45 | 13,597.50 | 13,472.45 | 558.39B | 0.33% |
| 11-12-2020 | 13,513.85 | 13,512.30 | 13,579.35 | 13,402.85 | 787.71B | 0.26% |
| 10-12-2020 | 13,478.30 | 13,488.50 | 13,503.55 | 13,399.30 | 553.40B | -0.38% |
| 09-12-2020 | 13,529.10 | 13,458.10 | 13,548.90 | 13,449.60 | 502.60B | 1.02% |
| 08-12-2020 | 13,392.95 | 13,393.85 | 13,435.45 | 13,311.05 | 543.16B | 0.28% |
| 07-12-2020 | 13,355.75 | 13,264.85 | 13,366.65 | 13,241.95 | 591.72B | 0.73% |
| 04-12-2020 | 13,258.55 | 13,177.40 | 13,280.05 | 13,152.85 | 640.51B | 0.95% |
| 03-12-2020 | 13,133.90 | 13,215.30 | 13,216.60 | 13,107.90 | 713.69B | 0.15% |
| 02-12-2020 | 13,113.75 | 13,121.40 | 13,128.50 | 12,983.55 | 717.71B | 0.04% |
| 01-12-2020 | 13,109.05 | 13,062.20 | 13,128.40 | 12,962.80 | 583.63B | 1.08% |
| 27-11-2020 | 12,968.95 | 13,012.05 | 13,035.30 | 12,914.30 | 1,162.36B | -0.14% |
| 26-11-2020 | 12,987.00 | 12,906.45 | 13,018.00 | 12,790.40 | 549.80B | 1.00% |
| 25-11-2020 | 12,858.40 | 13,130.00 | 13,145.85 | 12,833.65 | 679.01B | -1.51% |
| 24-11-2020 | 13,055.15 | 13,002.60 | 13,079.10 | 12,978.00 | 571.86B | 1.00% |
| 23-11-2020 | 12,926.45 | 12,960.30 | 12,968.85 | 12,825.70 | 633.12B | 0.52% |
| 20-11-2020 | 12,859.05 | 12,813.40 | 12,892.45 | 12,730.25 | 664.00B | 0.68% |
| 19-11-2020 | 12,771.70 | 12,839.50 | 12,963.00 | 12,745.75 | 768.75B | -1.29% |
| 18-11-2020 | 12,938.25 | 12,860.10 | 12,948.85 | 12,819.35 | 731.32B | 0.50% |
| 17-11-2020 | 12,874.20 | 12,932.50 | 12,934.05 | 12,797.10 | 707.68B | 0.74% |
| 14-11-2020 | 12,780.25 | 12,823.35 | 12,828.70 | 12,749.45 | 107.87B | 0.47% |
| 13-11-2020 | 12,719.95 | 12,659.70 | 12,735.95 | 12,607.70 | 513.95B | 0.23% |
| 12-11-2020 | 12,690.80 | 12,702.15 | 12,741.15 | 12,624.85 | 622.02B | -0.46% |
| 11-11-2020 | 12,749.15 | 12,680.60 | 12,769.75 | 12,571.10 | 880.47B | 0.93% |
| 10-11-2020 | 12,631.10 | 12,556.40 | 12,643.90 | 12,475.25 | 847.45B | 1.36% |
| 09-11-2020 | 12,461.05 | 12,399.40 | 12,474.05 | 12,367.35 | 553.45B | 1.61% |
| 06-11-2020 | 12,263.55 | 12,156.65 | 12,280.40 | 12,131.85 | 576.84B | 1.18% |
| 05-11-2020 | 12,120.30 | 12,062.40 | 12,131.10 | 12,027.60 | 632.45B | 1.78% |
| 04-11-2020 | 11,908.50 | 11,783.35 | 11,929.65 | 11,756.40 | 667.29B | 0.80% |
| 03-11-2020 | 11,813.50 | 11,734.45 | 11,836.20 | 11,723.30 | 674.30B | 1.24% |
| 02-11-2020 | 11,669.15 | 11,697.35 | 11,725.65 | 11,557.40 | 568.43B | 0.23% |
| 30-10-2020 | 11,642.40 | 11,678.45 | 11,748.95 | 11,535.45 | 553.67B | -0.24% |
| 29-10-2020 | 11,670.80 | 11,633.30 | 11,744.15 | 11,606.45 | 554.96B | -0.50% |
| 28-10-2020 | 11,729.60 | 11,922.60 | 11,929.40 | 11,684.85 | 704.02B | -1.34% |
| 27-10-2020 | 11,889.40 | 11,807.10 | 11,899.05 | 11,723.00 | 616.32B | 1.03% |
| 26-10-2020 | 11,767.75 | 11,937.40 | 11,942.85 | 11,711.70 | 519.82B | -1.36% |
| 23-10-2020 | 11,930.35 | 11,957.90 | 11,974.55 | 11,908.75 | 502.34B | 0.28% |
| 22-10-2020 | 11,896.45 | 11,890.00 | 11,939.55 | 11,823.45 | 544.90B | -0.35% |
| 21-10-2020 | 11,937.65 | 11,958.55 | 12,018.65 | 11,775.75 | 623.66B | 0.34% |
| 20-10-2020 | 11,896.80 | 11,861.00 | 11,949.25 | 11,837.25 | 453.56B | 0.20% |
| 19-10-2020 | 11,873.05 | 11,879.20 | 11,898.25 | 11,820.40 | 541.42B | 0.94% |
| 16-10-2020 | 11,762.45 | 11,727.40 | 11,789.75 | 11,667.85 | 555.77B | 0.70% |
| 15-10-2020 | 11,680.35 | 12,023.45 | 12,025.45 | 11,661.30 | 608.87B | -2.43% |
| 14-10-2020 | 11,971.05 | 11,917.40 | 11,997.20 | 11,822.15 | 569.24B | 0.31% |
| 13-10-2020 | 11,934.50 | 11,934.65 | 11,988.20 | 11,888.90 | 458.31B | 0.03% |
| 12-10-2020 | 11,930.95 | 11,973.55 | 12,022.05 | 11,867.20 | 522.63B | 0.14% |
| 09-10-2020 | 11,914.20 | 11,852.05 | 11,938.60 | 11,805.20 | 611.08B | 0.67% |
| 08-10-2020 | 11,834.60 | 11,835.40 | 11,905.70 | 11,791.15 | 608.77B | 0.82% |
| 07-10-2020 | 11,738.85 | 11,679.25 | 11,763.05 | 11,629.35 | 513.37B | 0.66% |
| 06-10-2020 | 11,662.40 | 11,603.45 | 11,680.30 | 11,564.30 | 561.45B | 1.38% |
| 05-10-2020 | 11,503.35 | 11,487.80 | 11,578.05 | 11,452.30 | 530.60B | 0.76% |
| 01-10-2020 | 11,416.95 | 11,364.45 | 11,428.60 | 11,347.05 | 447.74B | 1.51% |
| 30-09-2020 | 11,247.55 | 11,244.45 | 11,295.40 | 11,184.55 | 499.34B | 0.22% |
| 29-09-2020 | 11,222.40 | 11,288.60 | 11,305.40 | 11,181.00 | 498.30B | -0.05% |
| 28-09-2020 | 11,227.55 | 11,140.85 | 11,239.35 | 11,099.85 | 472.78B | 1.60% |
| 25-09-2020 | 11,050.25 | 10,910.40 | 11,072.60 | 10,854.85 | 559.60B | 2.26% |
| 24-09-2020 | 10,805.55 | 11,011.00 | 11,015.30 | 10,790.20 | 706.14B | -2.93% |
| 23-09-2020 | 11,131.85 | 11,258.75 | 11,259.55 | 11,024.40 | 714.93B | -0.20% |
| 22-09-2020 | 11,153.65 | 11,301.75 | 11,302.20 | 11,084.65 | 672.25B | -0.86% |
| 21-09-2020 | 11,250.55 | 11,503.80 | 11,535.25 | 11,218.50 | 602.85B | -2.21% |
| 18-09-2020 | 11,504.95 | 11,584.10 | 11,584.10 | 11,446.10 | 764.15B | -0.10% |
| 17-09-2020 | 11,516.10 | 11,539.40 | 11,587.20 | 11,498.50 | 517.73B | -0.76% |
| 16-09-2020 | 11,604.55 | 11,538.45 | 11,618.10 | 11,516.75 | 527.80B | 0.72% |
| 15-09-2020 | 11,521.80 | 11,487.20 | 11,535.95 | 11,442.25 | 506.67B | 0.71% |
| 14-09-2020 | 11,440.05 | 11,540.15 | 11,568.90 | 11,383.55 | 642.27B | -0.21% |
| 11-09-2020 | 11,464.45 | 11,447.80 | 11,493.50 | 11,419.90 | 554.79B | 0.13% |
| 10-09-2020 | 11,449.25 | 11,363.30 | 11,464.05 | 11,327.40 | 679.42B | 1.52% |
| 09-09-2020 | 11,278.00 | 11,218.60 | 11,298.15 | 11,185.15 | 728.88B | -0.35% |
| 08-09-2020 | 11,317.35 | 11,378.55 | 11,437.25 | 11,290.45 | 572.24B | -0.33% |
| 07-09-2020 | 11,355.05 | 11,359.60 | 11,381.15 | 11,251.70 | 560.32B | 0.19% |
| 04-09-2020 | 11,333.85 | 11,354.40 | 11,452.05 | 11,303.65 | 681.34B | -1.68% |
| 03-09-2020 | 11,527.45 | 11,566.20 | 11,584.95 | 11,507.65 | 607.12B | -0.07% |
| 02-09-2020 | 11,535.00 | 11,478.55 | 11,554.75 | 11,430.40 | 593.49B | 0.56% |
| 01-09-2020 | 11,470.25 | 11,464.30 | 11,553.55 | 11,366.90 | 783.77B | 0.73% |
| 31-08-2020 | 11,387.50 | 11,777.55 | 11,794.25 | 11,325.85 | 1,371.79B | -2.23% |
| 28-08-2020 | 11,647.60 | 11,602.95 | 11,686.05 | 11,589.40 | 807.00B | 0.76% |
| 27-08-2020 | 11,559.25 | 11,609.30 | 11,617.35 | 11,540.60 | 719.78B | 0.08% |
| 26-08-2020 | 11,549.60 | 11,512.85 | 11,561.75 | 11,461.85 | 743.44B | 0.67% |
| 25-08-2020 | 11,472.25 | 11,513.10 | 11,525.90 | 11,423.35 | 638.15B | 0.05% |
| 24-08-2020 | 11,466.45 | 11,412.00 | 11,497.25 | 11,410.65 | 532.90B | 0.83% |
| 21-08-2020 | 11,371.60 | 11,409.65 | 11,418.50 | 11,362.20 | 668.72B | 0.53% |
| 20-08-2020 | 11,312.20 | 11,317.45 | 11,361.45 | 11,289.80 | 791.59B | -0.84% |
| 19-08-2020 | 11,408.40 | 11,452.15 | 11,460.35 | 11,394.10 | 626.22B | 0.20% |
| 18-08-2020 | 11,385.35 | 11,259.80 | 11,401.70 | 11,253.15 | 579.24B | 1.23% |
| 17-08-2020 | 11,247.10 | 11,248.90 | 11,267.10 | 11,144.50 | 633.96B | 0.61% |
| 14-08-2020 | 11,178.40 | 11,353.30 | 11,366.25 | 11,111.45 | 645.11B | -1.08% |
| 13-08-2020 | 11,300.45 | 11,334.85 | 11,359.30 | 11,269.95 | 562.35B | -0.07% |
| 12-08-2020 | 11,308.40 | 11,289.00 | 11,322.00 | 11,242.65 | 609.86B | -0.12% |
| 11-08-2020 | 11,322.50 | 11,322.25 | 11,373.60 | 11,299.15 | 586.08B | 0.46% |
| 10-08-2020 | 11,270.15 | 11,270.25 | 11,337.30 | 11,238.00 | 492.00B | 0.50% |
| 07-08-2020 | 11,214.05 | 11,186.65 | 11,231.90 | 11,142.05 | 452.63B | 0.12% |
| 06-08-2020 | 11,200.15 | 11,185.70 | 11,256.80 | 11,127.30 | 600.37B | 0.89% |
| 05-08-2020 | 11,101.65 | 11,155.75 | 11,225.65 | 11,064.05 | 667.64B | 0.06% |
| 04-08-2020 | 11,095.25 | 10,946.65 | 11,112.25 | 10,908.10 | 625.74B | 1.87% |
| 03-08-2020 | 10,891.60 | 11,057.55 | 11,058.05 | 10,882.25 | 680.93B | -1.64% |
| 31-07-2020 | 11,073.45 | 11,139.50 | 11,150.40 | 11,026.65 | 642.56B | -0.26% |
| 30-07-2020 | 11,102.15 | 11,254.30 | 11,299.95 | 11,084.95 | 677.76B | -0.90% |
| 29-07-2020 | 11,202.85 | 11,276.90 | 11,341.40 | 11,149.75 | 600.73B | -0.86% |
| 28-07-2020 | 11,300.55 | 11,154.10 | 11,317.75 | 11,151.40 | 683.89B | 1.52% |
| 27-07-2020 | 11,131.80 | 11,225.00 | 11,225.00 | 11,087.85 | 588.15B | -0.56% |
| 24-07-2020 | 11,194.15 | 11,149.95 | 11,225.40 | 11,090.30 | 678.94B | -0.19% |
| 23-07-2020 | 11,215.45 | 11,135.00 | 11,239.80 | 11,103.15 | 621.58B | 0.74% |
| 22-07-2020 | 11,132.60 | 11,231.20 | 11,238.10 | 11,056.55 | 765.07B | -0.27% |
| 21-07-2020 | 11,162.25 | 11,126.10 | 11,179.55 | 11,113.25 | 772.00B | 1.27% |
| 20-07-2020 | 11,022.20 | 10,999.45 | 11,037.90 | 10,953.00 | 554.31B | 1.11% |
| 17-07-2020 | 10,901.70 | 10,752.00 | 10,933.45 | 10,749.65 | 676.88B | 1.51% |
| 16-07-2020 | 10,739.95 | 10,706.20 | 10,755.30 | 10,595.20 | 694.40B | 1.15% |
| 15-07-2020 | 10,618.20 | 10,701.00 | 10,827.45 | 10,577.75 | 715.90B | 0.10% |
| 14-07-2020 | 10,607.35 | 10,750.85 | 10,755.65 | 10,562.90 | 532.37B | -1.81% |
| 13-07-2020 | 10,802.70 | 10,851.85 | 10,894.05 | 10,756.05 | 554.05B | 0.32% |
| 10-07-2020 | 10,768.05 | 10,764.10 | 10,819.40 | 10,713.00 | 590.71B | -0.42% |
| 09-07-2020 | 10,813.45 | 10,755.55 | 10,836.85 | 10,733.00 | 618.65B | 1.01% |
| 08-07-2020 | 10,705.75 | 10,818.65 | 10,847.85 | 10,676.55 | 767.94B | -0.87% |
| 07-07-2020 | 10,799.65 | 10,802.85 | 10,813.80 | 10,689.70 | 636.77B | 0.33% |
| 06-07-2020 | 10,763.65 | 10,723.85 | 10,811.40 | 10,695.10 | 571.21B | 1.47% |
| 03-07-2020 | 10,607.35 | 10,614.95 | 10,631.30 | 10,562.65 | 525.19B | 0.53% |
| 02-07-2020 | 10,551.70 | 10,493.05 | 10,598.20 | 10,485.55 | 597.42B | 1.17% |
| 01-07-2020 | 10,430.05 | 10,323.80 | 10,447.05 | 10,299.60 | 573.55B | 1.24% |
| 30-06-2020 | 10,302.10 | 10,382.60 | 10,401.05 | 10,267.35 | 556.24B | -0.10% |
| 29-06-2020 | 10,312.40 | 10,311.95 | 10,337.95 | 10,223.60 | 574.54B | -0.68% |
| 26-06-2020 | 10,383.00 | 10,378.90 | 10,409.85 | 10,311.25 | 671.91B | 0.91% |
| 25-06-2020 | 10,288.90 | 10,235.55 | 10,361.80 | 10,194.50 | 994.19B | -0.16% |
| 24-06-2020 | 10,305.30 | 10,529.25 | 10,553.15 | 10,281.95 | 854.80B | -1.58% |
| 23-06-2020 | 10,471.00 | 10,347.95 | 10,484.70 | 10,301.75 | 669.19B | 1.55% |
| 22-06-2020 | 10,311.20 | 10,318.75 | 10,393.65 | 10,277.60 | 685.38B | 0.65% |
| 19-06-2020 | 10,244.40 | 10,119.00 | 10,272.40 | 10,072.65 | 892.10B | 1.51% |
| 18-06-2020 | 10,091.65 | 9,863.25 | 10,111.20 | 9,845.05 | 622.90B | 2.13% |
| 17-06-2020 | 9,881.15 | 9,876.70 | 10,003.60 | 9,833.80 | 685.42B | -0.33% |
| 16-06-2020 | 9,914.00 | 10,014.80 | 10,046.15 | 9,728.50 | 899.90B | 1.02% |
| 15-06-2020 | 9,813.70 | 9,919.35 | 9,943.35 | 9,726.35 | 716.05B | -1.60% |
| 12-06-2020 | 9,972.90 | 9,544.95 | 9,996.05 | 9,544.35 | 796.31B | 0.72% |
| 11-06-2020 | 9,902.00 | 10,094.10 | 10,112.05 | 9,885.05 | 715.45B | -2.12% |
| 10-06-2020 | 10,116.15 | 10,072.60 | 10,148.75 | 10,036.85 | 632.38B | 0.69% |
| 09-06-2020 | 10,046.65 | 10,181.15 | 10,291.15 | 10,021.45 | 754.22B | -1.19% |
| 08-06-2020 | 10,167.45 | 10,326.75 | 10,328.50 | 10,120.25 | 936.49B | 0.25% |
| 05-06-2020 | 10,142.15 | 10,093.80 | 10,177.80 | 10,040.75 | 987.12B | 1.13% |
| 04-06-2020 | 10,029.10 | 10,054.25 | 10,123.85 | 9,944.25 | 775.11B | -0.32% |
| 03-06-2020 | 10,061.55 | 10,108.30 | 10,176.20 | 10,035.55 | 794.66B | 0.83% |
| 02-06-2020 | 9,979.10 | 9,880.85 | 9,995.60 | 9,824.05 | 770.19B | 1.56% |
| 01-06-2020 | 9,826.15 | 9,726.85 | 9,931.60 | 9,706.95 | 794.18B | 2.57% |
| 29-05-2020 | 9,580.30 | 9,422.20 | 9,598.85 | 9,376.90 | 967.00B | 0.95% |
| 28-05-2020 | 9,490.10 | 9,364.95 | 9,511.25 | 9,336.50 | 837.91B | 1.88% |
| 27-05-2020 | 9,314.95 | 9,082.20 | 9,334.00 | 9,004.25 | 763.49B | 3.17% |
| 26-05-2020 | 9,029.05 | 9,099.75 | 9,161.65 | 8,996.65 | 654.96B | -0.11% |
| 22-05-2020 | 9,039.25 | 9,067.90 | 9,149.60 | 8,968.55 | 675.76B | -0.74% |
| 21-05-2020 | 9,106.25 | 9,079.45 | 9,178.55 | 9,056.10 | 631.54B | 0.44% |
| 20-05-2020 | 9,066.55 | 8,889.15 | 9,093.80 | 8,875.35 | 622.31B | 2.11% |
| 19-05-2020 | 8,879.10 | 8,961.70 | 9,030.35 | 8,855.30 | 762.15B | 0.63% |
| 18-05-2020 | 8,823.25 | 9,158.30 | 9,158.30 | 8,806.75 | 772.98B | -3.43% |
| 15-05-2020 | 9,136.85 | 9,182.40 | 9,182.40 | 9,050.00 | 575.86B | -0.06% |
| 14-05-2020 | 9,142.75 | 9,213.95 | 9,281.10 | 9,119.75 | 602.56B | -2.57% |
| 13-05-2020 | 9,383.55 | 9,584.20 | 9,584.50 | 9,351.10 | 846.40B | 2.03% |
| 12-05-2020 | 9,196.55 | 9,168.85 | 9,240.85 | 9,043.95 | 805.46B | -0.46% |
| 11-05-2020 | 9,239.20 | 9,348.15 | 9,439.90 | 9,219.95 | 704.65B | -0.13% |
| 08-05-2020 | 9,251.50 | 9,376.95 | 9,382.65 | 9,238.20 | 609.05B | 0.57% |
| 07-05-2020 | 9,199.05 | 9,234.05 | 9,277.85 | 9,175.90 | 708.74B | -0.78% |
| 06-05-2020 | 9,270.90 | 9,226.80 | 9,346.90 | 9,116.50 | 722.19B | 0.71% |
| 05-05-2020 | 9,205.60 | 9,429.40 | 9,450.90 | 9,190.75 | 725.20B | -0.95% |
| 04-05-2020 | 9,293.50 | 9,533.50 | 9,533.50 | 9,266.95 | 687.49B | -5.74% |
| 30-04-2020 | 9,859.90 | 9,753.50 | 9,889.05 | 9,731.50 | 931.17B | 3.21% |
| 29-04-2020 | 9,553.35 | 9,408.60 | 9,599.85 | 9,392.35 | 653.03B | 1.84% |
| 28-04-2020 | 9,380.90 | 9,389.80 | 9,404.40 | 9,260.00 | 614.55B | 1.06% |
| 27-04-2020 | 9,282.30 | 9,259.70 | 9,377.10 | 9,250.35 | 512.79B | 1.40% |
| 24-04-2020 | 9,154.40 | 9,163.90 | 9,296.90 | 9,141.30 | 659.44B | -1.71% |
| 23-04-2020 | 9,313.90 | 9,232.35 | 9,343.60 | 9,170.15 | 666.65B | 1.38% |
| 22-04-2020 | 9,187.30 | 9,026.75 | 9,209.75 | 8,946.25 | 734.38B | 2.29% |
| 21-04-2020 | 8,981.45 | 9,016.95 | 9,044.40 | 8,909.40 | 655.12B | -3.03% |
| 20-04-2020 | 9,261.85 | 9,390.20 | 9,390.85 | 9,230.80 | 726.36B | -0.05% |
| 17-04-2020 | 9,266.75 | 9,323.45 | 9,324.00 | 9,091.35 | 684.21B | 3.05% |
| 16-04-2020 | 8,992.80 | 8,851.25 | 9,053.75 | 8,821.90 | 719.44B | 0.76% |
| 15-04-2020 | 8,925.30 | 9,196.40 | 9,261.20 | 8,874.10 | 879.15B | -0.76% |
| 13-04-2020 | 8,993.85 | 9,103.95 | 9,112.05 | 8,912.40 | 643.97B | -1.30% |
| 09-04-2020 | 9,111.90 | 8,973.05 | 9,128.35 | 8,904.55 | 742.14B | 4.15% |
| 08-04-2020 | 8,748.75 | 8,688.90 | 9,131.70 | 8,653.90 | 896.53B | -0.49% |
| 07-04-2020 | 8,792.20 | 8,446.30 | 8,819.40 | 8,360.95 | 814.18B | 8.76% |
| 03-04-2020 | 8,083.80 | 8,356.55 | 8,356.55 | 8,055.80 | 697.03B | -2.06% |
| 01-04-2020 | 8,253.80 | 8,584.10 | 8,588.10 | 8,198.35 | 506.34B | -4.00% |
| 31-03-2020 | 8,597.75 | 8,529.35 | 8,678.30 | 8,358.00 | 712.66B | 3.82% |
| 30-03-2020 | 8,281.10 | 8,385.95 | 8,576.00 | 8,244.00 | 593.25B | -4.38% |
| 27-03-2020 | 8,660.25 | 8,949.10 | 9,038.90 | 8,522.90 | 801.45B | 0.22% |
| 26-03-2020 | 8,641.45 | 8,451.00 | 8,749.05 | 8,304.90 | 865.59B | 3.89% |
| 25-03-2020 | 8,317.85 | 7,735.15 | 8,376.75 | 7,714.75 | 736.87B | 6.62% |
| 24-03-2020 | 7,801.05 | 7,848.30 | 8,036.95 | 7,511.10 | 738.42B | 2.51% |
| 23-03-2020 | 7,610.25 | 7,945.70 | 8,159.25 | 7,583.60 | 653.54B | -12.98% |
| 20-03-2020 | 8,745.45 | 8,284.45 | 8,883.00 | 8,178.20 | 1,071.52B | 5.83% |
| 19-03-2020 | 8,263.45 | 8,063.30 | 8,575.45 | 7,832.55 | 925.72B | -2.42% |
| 18-03-2020 | 8,468.80 | 9,088.45 | 9,127.55 | 8,407.05 | 1,516.63B | -5.56% |
| 17-03-2020 | 8,967.05 | 9,285.40 | 9,403.80 | 8,915.60 | 935.62B | -2.50% |
| 16-03-2020 | 9,197.40 | 9,587.80 | 9,602.20 | 9,165.10 | 897.73B | -7.61% |
| 13-03-2020 | 9,955.20 | 9,107.60 | 10,159.40 | 8,555.15 | 1,387.95B | 3.81% |
| 12-03-2020 | 9,590.15 | 10,039.95 | 10,040.75 | 9,508.00 | 1,343.49B | -8.30% |
| 11-03-2020 | 10,458.40 | 10,334.30 | 10,545.10 | 10,334.00 | 1,218.55B | 0.07% |
| 09-03-2020 | 10,451.45 | 10,742.05 | 10,751.55 | 10,294.45 | 1,565.51B | -4.90% |
| 06-03-2020 | 10,989.45 | 10,942.65 | 11,035.10 | 10,827.40 | 1,810.97B | -2.48% |
| 05-03-2020 | 11,269.00 | 11,306.05 | 11,389.50 | 11,244.60 | 1,352.49B | 0.16% |
| 04-03-2020 | 11,251.00 | 11,351.35 | 11,356.60 | 11,082.15 | 797.65B | -0.46% |
| 03-03-2020 | 11,303.30 | 11,217.55 | 11,342.25 | 11,152.55 | 696.52B | 1.53% |
| 02-03-2020 | 11,132.75 | 11,387.35 | 11,433.00 | 11,036.25 | 680.80B | -0.62% |
| 28-02-2020 | 11,201.75 | 11,382.00 | 11,384.80 | 11,175.05 | 809.90B | -3.71% |
| 27-02-2020 | 11,633.30 | 11,661.25 | 11,663.85 | 11,536.70 | 608.61B | -0.39% |
| 26-02-2020 | 11,678.50 | 11,738.55 | 11,783.25 | 11,639.60 | 567.62B | -1.01% |
| 25-02-2020 | 11,797.90 | 11,877.50 | 11,883.05 | 11,779.90 | 461.00B | -0.27% |
| 24-02-2020 | 11,829.40 | 12,012.55 | 12,012.55 | 11,813.40 | 490.80B | -2.08% |
| 20-02-2020 | 12,080.85 | 12,119.00 | 12,152.00 | 12,071.45 | 502.60B | -0.37% |
| 19-02-2020 | 12,125.90 | 12,090.60 | 12,134.70 | 12,042.10 | 513.57B | 1.11% |
| 18-02-2020 | 11,992.50 | 12,028.25 | 12,030.75 | 11,908.05 | 676.85B | -0.44% |
| 17-02-2020 | 12,045.80 | 12,131.80 | 12,159.60 | 12,037.00 | 455.19B | -0.56% |
| 14-02-2020 | 12,113.45 | 12,190.15 | 12,246.70 | 12,091.20 | 622.78B | -0.50% |
| 13-02-2020 | 12,174.65 | 12,219.55 | 12,225.65 | 12,139.80 | 501.19B | -0.22% |
| 12-02-2020 | 12,201.20 | 12,151.00 | 12,231.75 | 12,144.30 | 411.73B | 0.77% |
| 11-02-2020 | 12,107.90 | 12,108.40 | 12,172.30 | 12,099.00 | 479.98B | 0.64% |
| 10-02-2020 | 12,031.50 | 12,102.35 | 12,103.55 | 11,990.75 | 524.71B | -0.55% |
| 07-02-2020 | 12,098.35 | 12,151.15 | 12,154.70 | 12,073.95 | 473.47B | -0.33% |
| 06-02-2020 | 12,137.95 | 12,120.00 | 12,160.60 | 12,084.65 | 565.12B | 0.40% |
| 05-02-2020 | 12,089.15 | 12,005.85 | 12,098.15 | 11,953.35 | 758.03B | 0.91% |
| 04-02-2020 | 11,979.65 | 11,786.25 | 11,986.15 | 11,783.40 | 560.43B | 2.32% |
| 03-02-2020 | 11,707.90 | 11,627.45 | 11,749.85 | 11,614.50 | 669.82B | 0.39% |
| 01-02-2020 | 11,661.85 | 11,939.00 | 12,017.35 | 11,633.30 | 537.63B | -2.51% |
| 31-01-2020 | 11,962.10 | 12,100.40 | 12,103.55 | 11,945.85 | 771.28B | -0.61% |
| 30-01-2020 | 12,035.80 | 12,147.75 | 12,150.30 | 12,010.60 | 538.14B | -0.77% |
| 29-01-2020 | 12,129.50 | 12,114.90 | 12,169.60 | 12,103.80 | 514.36B | 0.61% |
| 28-01-2020 | 12,055.80 | 12,148.10 | 12,163.55 | 12,024.50 | 478.48B | -0.52% |
| 27-01-2020 | 12,119.00 | 12,197.10 | 12,216.60 | 12,107.00 | 441.16B | -1.06% |
| 24-01-2020 | 12,248.25 | 12,174.55 | 12,272.15 | 12,149.65 | 593.24B | 0.56% |
| 23-01-2020 | 12,180.35 | 12,123.75 | 12,189.00 | 12,094.10 | 867.65B | 0.61% |
| 22-01-2020 | 12,106.90 | 12,218.35 | 12,225.05 | 12,087.90 | 526.30B | -0.52% |
| 21-01-2020 | 12,169.85 | 12,195.30 | 12,230.05 | 12,162.30 | 443.98B | -0.45% |
| 20-01-2020 | 12,224.55 | 12,430.50 | 12,430.50 | 12,216.90 | 491.61B | -1.03% |
| 17-01-2020 | 12,352.35 | 12,328.40 | 12,385.45 | 12,321.40 | 502.06B | -0.03% |
| 16-01-2020 | 12,355.50 | 12,347.10 | 12,389.05 | 12,315.80 | 395.67B | 0.10% |
| 15-01-2020 | 12,343.30 | 12,349.40 | 12,355.15 | 12,278.75 | 684.35B | -0.15% |
| 14-01-2020 | 12,362.30 | 12,333.10 | 12,374.25 | 12,308.70 | 616.26B | 0.27% |
| 13-01-2020 | 12,329.55 | 12,296.70 | 12,337.75 | 12,285.80 | 500.97B | 0.59% |
| 10-01-2020 | 12,256.80 | 12,271.00 | 12,311.20 | 12,213.20 | 660.63B | 0.33% |
| 09-01-2020 | 12,215.90 | 12,153.15 | 12,224.05 | 12,132.55 | 477.47B | 1.58% |
| 08-01-2020 | 12,025.35 | 11,939.10 | 12,044.95 | 11,929.60 | 445.99B | -0.23% |
| 07-01-2020 | 12,052.95 | 12,079.10 | 12,152.15 | 12,005.35 | 447.82B | 0.50% |
| 06-01-2020 | 11,993.05 | 12,170.60 | 12,179.10 | 11,974.20 | 396.50B | -1.91% |
| 03-01-2020 | 12,226.65 | 12,261.10 | 12,265.60 | 12,191.35 | 428.77B | -0.45% |
| 02-01-2020 | 12,282.20 | 12,198.55 | 12,289.90 | 12,195.25 | 407.70B | 0.82% |
| 01-01-2020 | 12,182.50 | 12,202.15 | 12,222.20 | 12,165.30 | 304.08B | 0.12% |
